Comparing Back to the side-by-side chart ↗
LG Innotek Co Ltd (011070.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -37% vs the 50-day and -40.5% vs the 200-day average, 81.8% below the 52-week high and +55.4% off the 52-week low; a death cross printed 6 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: LG Innotek Co Ltd trades 37.0% below its 50-day and 40.5% below its 200-day moving average. (as of 2026-10-30)
LG Innotek makes electronic components and materials for phones, displays, semiconductors, cars and connected devices, including camera modules, 3D sensing modules and actuators. It also supplies substrates, automotive connectivity and lighting parts, and power and smart-connectivity components.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 011070.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 335000.00 | 337500.00 | 320500.00 | 326000.00 | -6.19% | 182,041 |
| 2026-10-29 | 360000.00 | 362500.00 | 337000.00 | 347500.00 | -5.57% | 295,942 |
| 2026-10-28 | 367000.00 | 371500.00 | 335500.00 | 368000.00 | -1.74% | 488,463 |
| 2026-10-27 | 374000.00 | 386000.00 | 372000.00 | 374500.00 | +2.04% | 138,052 |
| 2026-10-26 | 371500.00 | 378000.00 | 364000.00 | 367000.00 | -3.17% | 106,830 |
| 2026-10-23 | 381500.00 | 384500.00 | 365500.00 | 379000.00 | -4.05% | 199,025 |
| 2026-10-22 | 406000.00 | 416000.00 | 390000.00 | 395000.00 | -2.83% | 132,499 |
| 2026-10-21 | 413500.00 | 416000.00 | 403000.00 | 406500.00 | -0.12% | 124,915 |
| 2026-10-20 | 421000.00 | 425000.00 | 395000.00 | 407000.00 | -3.55% | 120,166 |
| 2026-10-19 | 387000.00 | 422500.00 | 386500.00 | 422000.00 | +3.81% | 167,156 |
| 2026-10-16 | 406000.00 | 420000.00 | 398000.00 | 406500.00 | +1.37% | 145,094 |
| 2026-10-15 | 405500.00 | 422000.00 | 392000.00 | 401000.00 | -9.17% | 281,448 |
| 2026-10-14 | 450500.00 | 461000.00 | 436500.00 | 441500.00 | -2.43% | 212,649 |
| 2026-10-13 | 460000.00 | 470000.00 | 433000.00 | 452500.00 | -5.63% | 349,431 |
| 2026-10-12 | 561000.00 | 562000.00 | 479500.00 | 479500.00 | -16.17% | 530,849 |
| 2026-10-08 | 602000.00 | 608000.00 | 562000.00 | 572000.00 | -3.21% | 217,666 |
| 2026-10-07 | 645000.00 | 657000.00 | 583000.00 | 591000.00 | -8.23% | 325,129 |
| 2026-10-06 | 595000.00 | 644000.00 | 593000.00 | 644000.00 | +12.20% | 459,134 |
| 2026-10-02 | 580000.00 | 580000.00 | 560000.00 | 574000.00 | -1.71% | 160,860 |
| 2026-10-01 | 557000.00 | 585000.00 | 547000.00 | 584000.00 | +3.55% | 185,589 |
| 2026-09-30 | 589000.00 | 603000.00 | 552000.00 | 564000.00 | -3.59% | 283,864 |
| 2026-09-29 | 573000.00 | 591000.00 | 561000.00 | 585000.00 | +1.21% | 251,267 |
| 2026-09-28 | 566000.00 | 599000.00 | 563000.00 | 578000.00 | +8.04% | 419,451 |
| 2026-09-23 | 549000.00 | 549000.00 | 525000.00 | 535000.00 | -1.29% | 111,592 |
| 2026-09-22 | 538000.00 | 558000.00 | 536000.00 | 542000.00 | +4.43% | 225,118 |
| 2026-09-21 | 533000.00 | 536000.00 | 514000.00 | 519000.00 | -2.44% | 151,740 |
| 2026-09-18 | 523000.00 | 541000.00 | 518500.00 | 532000.00 | +4.93% | 201,206 |
| 2026-09-17 | 518000.00 | 528000.00 | 504000.00 | 507000.00 | -1.55% | 109,633 |
| 2026-09-16 | 503000.00 | 515000.00 | 503000.00 | 515000.00 | +1.78% | 86,744 |
| 2026-09-15 | 508000.00 | 521000.00 | 503000.00 | 506000.00 | -1.56% | 128,086 |
| 2026-09-14 | 529000.00 | 530000.00 | 511000.00 | 514000.00 | -5.34% | 173,467 |
| 2026-09-11 | 541000.00 | 554000.00 | 533000.00 | 543000.00 | -2.51% | 158,717 |
| 2026-09-10 | 550000.00 | 562000.00 | 546000.00 | 557000.00 | +0.72% | 153,859 |
| 2026-09-09 | 552000.00 | 557000.00 | 546000.00 | 553000.00 | +1.47% | 172,186 |
| 2026-09-08 | 587000.00 | 587000.00 | 545000.00 | 545000.00 | -7.00% | 253,970 |
| 2026-09-07 | 575000.00 | 594000.00 | 575000.00 | 586000.00 | +4.27% | 160,393 |
| 2026-09-04 | 554000.00 | 566000.00 | 551000.00 | 562000.00 | +1.08% | 179,412 |
| 2026-09-03 | 579000.00 | 581000.00 | 537000.00 | 556000.00 | -1.94% | 157,332 |
| 2026-09-02 | 567000.00 | 583000.00 | 561000.00 | 567000.00 | -3.90% | 163,340 |
| 2026-09-01 | 632000.00 | 632000.00 | 582000.00 | 590000.00 | -8.10% | 392,919 |
| 2026-08-31 | 593000.00 | 643000.00 | 576000.00 | 642000.00 | +5.07% | 1,576,110 |
| 2026-08-28 | 594000.00 | 622000.00 | 592000.00 | 611000.00 | +2.35% | 179,868 |
| 2026-08-27 | 602000.00 | 608000.00 | 577000.00 | 597000.00 | +2.40% | 115,100 |
| 2026-08-26 | 592000.00 | 593000.00 | 574000.00 | 583000.00 | -3.16% | 110,354 |
| 2026-08-25 | 559000.00 | 604000.00 | 545000.00 | 602000.00 | +5.61% | 164,743 |
| 2026-08-24 | 550000.00 | 577000.00 | 549000.00 | 570000.00 | +3.64% | 163,644 |
| 2026-08-21 | 565000.00 | 570000.00 | 544000.00 | 550000.00 | -6.30% | 223,664 |
| 2026-08-20 | 613000.00 | 619000.00 | 584000.00 | 587000.00 | -2.65% | 241,915 |
| 2026-08-19 | 596000.00 | 627000.00 | 590000.00 | 603000.00 | -4.74% | 138,740 |
| 2026-08-18 | 690000.00 | 710000.00 | 625000.00 | 633000.00 | -3.21% | 324,829 |
| 2026-08-14 | 645000.00 | 665000.00 | 621000.00 | 654000.00 | +6.34% | 267,685 |
| 2026-08-13 | 624000.00 | 643000.00 | 611000.00 | 615000.00 | +1.82% | 323,823 |
| 2026-08-12 | 567000.00 | 614000.00 | 565000.00 | 604000.00 | +10.02% | 307,839 |
| 2026-08-11 | 543000.00 | 560000.00 | 531000.00 | 549000.00 | -1.08% | 198,952 |
| 2026-08-10 | 556000.00 | 573000.00 | 546000.00 | 555000.00 | +0.54% | 163,865 |
| 2026-08-07 | 576000.00 | 578000.00 | 539000.00 | 552000.00 | -0.36% | 230,609 |
| 2026-08-06 | 605000.00 | 610000.00 | 551000.00 | 554000.00 | -7.82% | 264,961 |
| 2026-08-05 | 610000.00 | 622000.00 | 590000.00 | 601000.00 | +14.48% | 339,241 |
| 2026-08-04 | 526000.00 | 526000.00 | 488500.00 | 525000.00 | +2.34% | 256,495 |
| 2026-08-03 | 498000.00 | 543000.00 | 479500.00 | 513000.00 | -0.19% | 282,339 |
| 2026-07-31 | 473500.00 | 524000.00 | 466000.00 | 514000.00 | +21.23% | 537,129 |
| 2026-07-30 | 437000.00 | 470000.00 | 416000.00 | 424000.00 | -7.42% | 385,246 |
| 2026-07-29 | 518000.00 | 519000.00 | 422500.00 | 458000.00 | -10.89% | 398,467 |
| 2026-07-28 | 574000.00 | 575000.00 | 504000.00 | 514000.00 | -16.29% | 280,740 |
| 2026-07-27 | 647000.00 | 649000.00 | 586000.00 | 614000.00 | -1.76% | 224,497 |
| 2026-07-24 | 667000.00 | 667000.00 | 611000.00 | 625000.00 | -7.95% | 143,854 |
| 2026-07-23 | 667000.00 | 698000.00 | 651000.00 | 679000.00 | +4.95% | 202,054 |
| 2026-07-22 | 657000.00 | 685000.00 | 643000.00 | 647000.00 | +2.86% | 204,666 |
| 2026-07-21 | 601000.00 | 630000.00 | 590000.00 | 629000.00 | +4.49% | 196,338 |
| 2026-07-20 | 633000.00 | 650000.00 | 600000.00 | 602000.00 | -9.88% | 192,674 |
| 2026-07-16 | 676000.00 | 693000.00 | 660000.00 | 668000.00 | -2.91% | 186,849 |
| 2026-07-15 | 675000.00 | 695000.00 | 670000.00 | 688000.00 | +7.33% | 219,016 |
| 2026-07-14 | 659000.00 | 672000.00 | 603000.00 | 641000.00 | -3.03% | 394,682 |
| 2026-07-13 | 739000.00 | 752000.00 | 647000.00 | 661000.00 | -10.92% | 479,902 |
| 2026-07-10 | 753000.00 | 768000.00 | 723000.00 | 742000.00 | +0.13% | 445,165 |
| 2026-07-09 | 763000.00 | 792000.00 | 702000.00 | 741000.00 | -2.88% | 397,540 |
| 2026-07-08 | 776000.00 | 833000.00 | 750000.00 | 763000.00 | -6.27% | 342,501 |
| 2026-07-07 | 849000.00 | 864000.00 | 776000.00 | 814000.00 | -4.80% | 329,090 |
| 2026-07-06 | 909000.00 | 923000.00 | 817000.00 | 855000.00 | -1.95% | 201,927 |
| 2026-07-03 | 889000.00 | 905000.00 | 819000.00 | 872000.00 | -0.23% | 276,013 |
| 2026-07-02 | 864000.00 | 915000.00 | 848000.00 | 874000.00 | -3.64% | 253,266 |
| 2026-07-01 | 983000.00 | 985000.00 | 893000.00 | 907000.00 | -7.54% | 280,239 |
| 2026-06-30 | 926000.00 | 984000.00 | 897000.00 | 981000.00 | +7.21% | 255,297 |
| 2026-06-29 | 927000.00 | 928000.00 | 873000.00 | 915000.00 | -1.72% | 253,374 |
| 2026-06-26 | 923000.00 | 1005000.00 | 901000.00 | 931000.00 | -2.31% | 468,089 |
| 2026-06-25 | 1002000.00 | 1016000.00 | 943000.00 | 953000.00 | -0.42% | 282,753 |
| 2026-06-24 | 969000.00 | 1022000.00 | 936000.00 | 957000.00 | -3.43% | 404,278 |
| 2026-06-23 | 1121000.00 | 1132000.00 | 973000.00 | 991000.00 | -12.30% | 511,102 |
| 2026-06-22 | 1144000.00 | 1182000.00 | 1115000.00 | 1130000.00 | -1.31% | 298,767 |
| 2026-06-19 | 1293000.00 | 1295000.00 | 1122000.00 | 1145000.00 | -10.76% | 703,406 |
| 2026-06-18 | 1230000.00 | 1320000.00 | 1200000.00 | 1283000.00 | +2.80% | 738,271 |
| 2026-06-17 | 1207000.00 | 1305000.00 | 1202000.00 | 1248000.00 | +0.97% | 317,100 |
| 2026-06-16 | 1290000.00 | 1301000.00 | 1210000.00 | 1236000.00 | +2.23% | 516,339 |
| 2026-06-15 | 1091000.00 | 1226000.00 | 1090000.00 | 1209000.00 | +16.70% | 542,578 |
| 2026-06-12 | 1163000.00 | 1192000.00 | 1013000.00 | 1036000.00 | -3.36% | 470,779 |
| 2026-06-11 | 1023000.00 | 1098000.00 | 1009000.00 | 1072000.00 | -1.65% | 417,320 |
| 2026-06-10 | 1090000.00 | 1164000.00 | 1039000.00 | 1090000.00 | -4.13% | 44 |
| 2026-06-09 | 1147000.00 | 1169000.00 | 986000.00 | 1137000.00 | +3.84% | 753,937 |
| 2026-06-08 | 985000.00 | 1188000.00 | 976000.00 | 1095000.00 | -5.60% | 504,487 |
| 2026-06-05 | 1091000.00 | 1242000.00 | 1074000.00 | 1160000.00 | -1.11% | 889,526 |
| 2026-06-04 | 1192000.00 | 1208000.00 | 1141000.00 | 1173000.00 | -6.31% | 517,511 |
| 2026-06-02 | 1381000.00 | 1381000.00 | 1150000.00 | 1252000.00 | -18.17% | 1,113,092 |
| 2026-06-01 | 1601000.00 | 1788000.00 | 1490000.00 | 1530000.00 | +4.94% | 1,530,691 |
| 2026-05-29 | 1193000.00 | 1474000.00 | 1145000.00 | 1458000.00 | +28.57% | 1,402,802 |
| 2026-05-28 | 1029000.00 | 1170000.00 | 1011000.00 | 1134000.00 | +8.62% | 890,116 |
| 2026-05-27 | 1266000.00 | 1295000.00 | 1034000.00 | 1044000.00 | -2.25% | 997,730 |
| 2026-05-26 | 935000.00 | 1115000.00 | 933000.00 | 1068000.00 | +23.61% | 682,399 |
| 2026-05-22 | 857000.00 | 874000.00 | 817000.00 | 864000.00 | +3.10% | 265,163 |
| 2026-05-21 | 775000.00 | 848000.00 | 769000.00 | 838000.00 | +10.26% | 286,368 |
| 2026-05-20 | 776000.00 | 776000.00 | 710000.00 | 760000.00 | -4.16% | 462,168 |
| 2026-05-19 | 799000.00 | 829000.00 | 771000.00 | 793000.00 | +4.34% | 427,309 |
| 2026-05-18 | 720000.00 | 773000.00 | 673000.00 | 760000.00 | +3.83% | 299,595 |
| 2026-05-15 | 798000.00 | 818000.00 | 712000.00 | 732000.00 | -3.68% | 403,497 |
| 2026-05-14 | 760000.00 | 777000.00 | 744000.00 | 760000.00 | +0.93% | 251,180 |
| 2026-05-13 | 697000.00 | 757000.00 | 677000.00 | 753000.00 | +8.19% | 435,688 |
| 2026-05-12 | 712000.00 | 730000.00 | 639000.00 | 696000.00 | +1.16% | 337,149 |
| 2026-05-11 | 630000.00 | 705000.00 | 606000.00 | 688000.00 | +10.26% | 329,035 |
| 2026-05-08 | 622000.00 | 635000.00 | 592000.00 | 624000.00 | -2.04% | 205,522 |
| 2026-05-07 | 643000.00 | 649000.00 | 610000.00 | 637000.00 | +0.79% | 222,412 |
| 2026-05-06 | 618000.00 | 640000.00 | 595000.00 | 632000.00 | +6.22% | 349,979 |
| 2026-05-04 | 589000.00 | 605000.00 | 572000.00 | 595000.00 | +3.84% | 251,351 |
| 2026-04-30 | 589000.00 | 600000.00 | 568000.00 | 573000.00 | -3.21% | 286,326 |
| 2026-04-29 | 587000.00 | 596000.00 | 571000.00 | 592000.00 | +2.60% | 246,944 |
| 2026-04-28 | 568000.00 | 596000.00 | 555000.00 | 577000.00 | +7.65% | 410,687 |
| 2026-04-27 | 542000.00 | 549000.00 | 517000.00 | 536000.00 | -1.11% | 420,637 |
| 2026-04-24 | 537000.00 | 568000.00 | 522000.00 | 542000.00 | +8.40% | 486,132 |
| 2026-04-23 | 534000.00 | 535000.00 | 484500.00 | 500000.00 | +0.00% | 495,857 |
| 2026-04-22 | 453000.00 | 505000.00 | 446500.00 | 500000.00 | +17.65% | 598,835 |
| 2026-04-21 | 414500.00 | 429500.00 | 409000.00 | 425000.00 | +3.79% | 201,193 |
| 2026-04-20 | 404000.00 | 417000.00 | 394500.00 | 409500.00 | +3.93% | 212,030 |
| 2026-04-17 | 383000.00 | 398500.00 | 376500.00 | 394000.00 | +3.96% | 207,442 |
| 2026-04-16 | 379500.00 | 384000.00 | 372000.00 | 379000.00 | -1.04% | 150,011 |
| 2026-04-15 | 373000.00 | 389000.00 | 373000.00 | 383000.00 | +3.37% | 252,722 |
| 2026-04-14 | 371500.00 | 373500.00 | 360000.00 | 370500.00 | +2.49% | 148,905 |
| 2026-04-13 | 366000.00 | 377000.00 | 358000.00 | 361500.00 | -4.87% | 207,578 |
| 2026-04-10 | 349500.00 | 383500.00 | 349000.00 | 380000.00 | +11.44% | 532,942 |
| 2026-04-09 | 343500.00 | 353000.00 | 340000.00 | 341000.00 | -1.73% | 196,722 |
| 2026-04-08 | 348500.00 | 356000.00 | 335500.00 | 347000.00 | +6.61% | 268,614 |
| 2026-04-07 | 342000.00 | 345500.00 | 320000.00 | 325500.00 | -3.27% | 199,722 |
| 2026-04-06 | 325000.00 | 342000.00 | 322500.00 | 336500.00 | +3.70% | 247,174 |
| 2026-04-03 | 339000.00 | 347500.00 | 318500.00 | 324500.00 | -1.22% | 276,917 |
| 2026-04-02 | 337000.00 | 345000.00 | 320000.00 | 328500.00 | -3.95% | 324,960 |
| 2026-04-01 | 316000.00 | 348000.00 | 313500.00 | 342000.00 | +16.52% | 526,365 |
| 2026-03-31 | 301500.00 | 310000.00 | 291500.00 | 293500.00 | -4.71% | 218,739 |
| 2026-03-30 | 304000.00 | 314000.00 | 300500.00 | 308000.00 | -3.90% | 212,428 |
| 2026-03-27 | 298000.00 | 322500.00 | 296500.00 | 320500.00 | +5.78% | 466,427 |
| 2026-03-26 | 310000.00 | 323000.00 | 301500.00 | 303000.00 | -3.19% | 204,502 |
| 2026-03-25 | 300000.00 | 318000.00 | 297500.00 | 313000.00 | +7.19% | 413,296 |
| 2026-03-24 | 304000.00 | 304500.00 | 277500.00 | 292000.00 | +0.69% | 174,670 |
| 2026-03-23 | 282500.00 | 304500.00 | 278000.00 | 290000.00 | -2.03% | 269,547 |
| 2026-03-20 | 289000.00 | 299000.00 | 286000.00 | 296000.00 | +3.50% | 227,695 |
| 2026-03-19 | 261000.00 | 293000.00 | 260000.00 | 286000.00 | +6.52% | 340,684 |
| 2026-03-18 | 261000.00 | 269000.00 | 259500.00 | 268500.00 | +5.09% | 141,335 |
| 2026-03-17 | 260000.00 | 264000.00 | 254500.00 | 255500.00 | +0.59% | 121,338 |
| 2026-03-16 | 250000.00 | 258500.00 | 249500.00 | 254000.00 | +1.60% | 85,820 |
| 2026-03-13 | 245500.00 | 252500.00 | 242500.00 | 250000.00 | -1.57% | 130,060 |
| 2026-03-12 | 256500.00 | 260500.00 | 251500.00 | 254000.00 | -2.68% | 168,505 |
| 2026-03-11 | 265500.00 | 272500.00 | 257000.00 | 261000.00 | +1.16% | 178,492 |
| 2026-03-10 | 264000.00 | 264500.00 | 252500.00 | 258000.00 | +2.99% | 135,821 |
| 2026-03-09 | 249000.00 | 254500.00 | 240000.00 | 250500.00 | -7.22% | 166,051 |
| 2026-03-06 | 259500.00 | 273500.00 | 258000.00 | 270000.00 | +2.47% | 190,301 |
| 2026-03-05 | 267500.00 | 273500.00 | 259500.00 | 263500.00 | +7.11% | 260,846 |
| 2026-03-04 | 267500.00 | 278500.00 | 240500.00 | 246000.00 | -13.68% | 380,687 |
| 2026-03-03 | 310500.00 | 313500.00 | 285000.00 | 285000.00 | -10.66% | 282,899 |
| 2026-02-27 | 333000.00 | 333000.00 | 312000.00 | 319000.00 | -7.54% | 427,958 |
| 2026-02-26 | 294000.00 | 353500.00 | 292500.00 | 345000.00 | +20.00% | 1,150,873 |
| 2026-02-25 | 280500.00 | 294500.00 | 275000.00 | 287500.00 | +3.98% | 326,274 |
| 2026-02-24 | 269000.00 | 276500.00 | 265000.00 | 276500.00 | +2.03% | 184,726 |
| 2026-02-23 | 260000.00 | 276500.00 | 260000.00 | 271000.00 | +5.86% | 392,957 |
| 2026-02-20 | 252000.00 | 259000.00 | 251000.00 | 256000.00 | +1.19% | 190,352 |
| 2026-02-19 | 246000.00 | 255500.00 | 246000.00 | 253000.00 | +4.33% | 208,334 |
| 2026-02-13 | 247500.00 | 247500.00 | 241000.00 | 242500.00 | -4.34% | 219,957 |
| 2026-02-12 | 253500.00 | 254000.00 | 248000.00 | 253500.00 | +1.00% | 210,626 |
| 2026-02-11 | 246000.00 | 254500.00 | 242500.00 | 251000.00 | +3.08% | 348,025 |
| 2026-02-10 | 252000.00 | 256500.00 | 242500.00 | 243500.00 | +3.40% | 362,416 |
| 2026-02-09 | 239000.00 | 239000.00 | 233500.00 | 235500.00 | +1.29% | 153,306 |
| 2026-02-06 | 230000.00 | 234000.00 | 226000.00 | 232500.00 | -1.48% | 164,426 |
| 2026-02-05 | 244000.00 | 245000.00 | 234000.00 | 236000.00 | -4.45% | 213,104 |
| 2026-02-04 | 244500.00 | 249500.00 | 244000.00 | 247000.00 | +1.02% | 154,242 |
| 2026-02-03 | 244000.00 | 246500.00 | 240500.00 | 244500.00 | +2.73% | 199,697 |
| 2026-02-02 | 239500.00 | 245500.00 | 236000.00 | 238000.00 | -2.86% | 266,011 |
| 2026-01-30 | 251000.00 | 251500.00 | 243000.00 | 245000.00 | -1.21% | 335,483 |
| 2026-01-29 | 257000.00 | 257500.00 | 245000.00 | 248000.00 | -3.69% | 558,520 |
| 2026-01-28 | 260000.00 | 260500.00 | 255500.00 | 257500.00 | +0.00% | 274,435 |
| 2026-01-27 | 276500.00 | 276500.00 | 255500.00 | 257500.00 | -6.70% | 632,098 |
| 2026-01-26 | 275000.00 | 278500.00 | 270000.00 | 276000.00 | -0.36% | 168,716 |
| 2026-01-23 | 287000.00 | 288000.00 | 274500.00 | 277000.00 | -2.12% | 182,602 |
| 2026-01-22 | 278500.00 | 290000.00 | 277000.00 | 283000.00 | +1.43% | 186,853 |
| 2026-01-21 | 272000.00 | 279500.00 | 270000.00 | 279000.00 | -0.36% | 147,588 |
| 2026-01-20 | 286000.00 | 286000.00 | 274000.00 | 280000.00 | -1.93% | 149,724 |
| 2026-01-19 | 284000.00 | 290000.00 | 280000.00 | 285500.00 | -0.17% | 155,654 |
| 2026-01-16 | 281500.00 | 288000.00 | 275000.00 | 286000.00 | +2.33% | 165,825 |
| 2026-01-15 | 279500.00 | 285000.00 | 276000.00 | 279500.00 | -1.06% | 123,674 |
| 2026-01-14 | 283500.00 | 297000.00 | 275500.00 | 282500.00 | -0.18% | 168,163 |
| 2026-01-13 | 271000.00 | 284000.00 | 268000.00 | 283000.00 | +5.20% | 222,871 |
| 2026-01-12 | 267000.00 | 271500.00 | 262500.00 | 269000.00 | +2.87% | 170,878 |
| 2026-01-09 | 284000.00 | 285000.00 | 260000.00 | 261500.00 | -7.60% | 298,860 |
| 2026-01-08 | 276500.00 | 289500.00 | 273000.00 | 283000.00 | +2.91% | 276,347 |
| 2026-01-07 | 267000.00 | 278000.00 | 265500.00 | 275000.00 | +2.23% | 191,268 |
| 2026-01-06 | 274500.00 | 275000.00 | 253000.00 | 269000.00 | -1.47% | 217,537 |
| 2026-01-05 | 271000.00 | 273500.00 | 265500.00 | 273000.00 | +2.06% | 133,660 |
| 2026-01-02 | 272000.00 | 272500.00 | 261000.00 | 267500.00 | -1.29% | 139,361 |
| 2025-12-30 | 275500.00 | 275500.00 | 267000.00 | 271000.00 | -0.18% | 102,604 |
| 2025-12-29 | 268500.00 | 272500.00 | 265500.00 | 271500.00 | -0.37% | 97,241 |
| 2025-12-26 | 274500.00 | 275500.00 | 271000.00 | 272500.00 | +0.00% | 71,891 |
| 2025-12-24 | 275500.00 | 277500.00 | 272000.00 | 272500.00 | -0.73% | 52,717 |
| 2025-12-23 | 279500.00 | 280000.00 | 273000.00 | 274500.00 | -2.14% | 98,091 |
| 2025-12-22 | 284500.00 | 285000.00 | 275000.00 | 280500.00 | -0.18% | 97,108 |
| 2025-12-19 | 284500.00 | 285000.00 | 271000.00 | 281000.00 | +0.00% | 172,943 |
| 2025-12-18 | 276500.00 | 286000.00 | 270000.00 | 281000.00 | -1.40% | 148,512 |
| 2025-12-17 | 285000.00 | 286000.00 | 279500.00 | 285000.00 | +1.79% | 78,585 |
| 2025-12-16 | 287500.00 | 290500.00 | 278000.00 | 280000.00 | -2.61% | 136,586 |
| 2025-12-15 | 286500.00 | 291500.00 | 283500.00 | 287500.00 | -2.38% | 137,137 |
| 2025-12-12 | 296500.00 | 297000.00 | 291000.00 | 294500.00 | +0.00% | 106,599 |
| 2025-12-11 | 294000.00 | 299500.00 | 290500.00 | 294500.00 | +1.90% | 186,519 |
| 2025-12-10 | 289500.00 | 295500.00 | 287000.00 | 289000.00 | +0.52% | 130,142 |
| 2025-12-09 | 288000.00 | 296500.00 | 286000.00 | 287500.00 | +0.35% | 145,093 |
| 2025-12-08 | 288000.00 | 294500.00 | 281000.00 | 286500.00 | +0.70% | 149,610 |
| 2025-12-05 | 282000.00 | 287000.00 | 279500.00 | 284500.00 | +0.53% | 173,001 |
| 2025-12-04 | 270000.00 | 283000.00 | 268500.00 | 283000.00 | +4.43% | 266,686 |
| 2025-12-03 | 249500.00 | 273500.00 | 247500.00 | 271000.00 | +9.27% | 392,072 |
| 2025-12-02 | 237500.00 | 249500.00 | 235500.00 | 248000.00 | +4.42% | 158,621 |
| 2025-12-01 | 238000.00 | 241000.00 | 231000.00 | 237500.00 | +0.21% | 94,906 |
| 2025-11-28 | 242000.00 | 242000.00 | 235000.00 | 237000.00 | -1.46% | 86,156 |
| 2025-11-27 | 246000.00 | 248500.00 | 239000.00 | 240500.00 | -0.82% | 82,861 |
| 2025-11-26 | 240500.00 | 242500.00 | 236000.00 | 242500.00 | +2.75% | 89,905 |
| 2025-11-25 | 238000.00 | 240000.00 | 233000.00 | 236000.00 | +1.72% | 135,188 |
| 2025-11-24 | 235000.00 | 237000.00 | 230500.00 | 232000.00 | +0.43% | 151,438 |
| 2025-11-21 | 236000.00 | 236000.00 | 228500.00 | 231000.00 | -3.95% | 134,410 |
| 2025-11-20 | 249000.00 | 249000.00 | 239500.00 | 240500.00 | +0.00% | 167,270 |
| 2025-11-19 | 239000.00 | 248000.00 | 229000.00 | 240500.00 | +1.48% | 197,150 |
| 2025-11-18 | 241000.00 | 242000.00 | 236000.00 | 237000.00 | -3.27% | 165,831 |
| 2025-11-17 | 247000.00 | 247000.00 | 239000.00 | 245000.00 | +1.03% | 92,632 |
| 2025-11-14 | 240500.00 | 251250.00 | 239000.00 | 242500.00 | -0.82% | 154,164 |
| 2025-11-13 | 252000.00 | 252000.00 | 243500.00 | 244500.00 | -2.98% | 199,426 |
| 2025-11-12 | 258500.00 | 258500.00 | 250500.00 | 252000.00 | +0.00% | 122,327 |
| 2025-11-11 | 250500.00 | 259500.00 | 248500.00 | 252000.00 | +1.41% | 188,585 |
| 2025-11-10 | 256500.00 | 257000.00 | 242000.00 | 248500.00 | -1.97% | 201,047 |
| 2025-11-07 | 248500.00 | 256000.00 | 246500.00 | 253500.00 | -0.98% | 353,117 |
| 2025-11-06 | 243500.00 | 257000.00 | 242000.00 | 256000.00 | +9.17% | 475,675 |
| 2025-11-05 | 237000.00 | 239000.00 | 223000.00 | 234500.00 | -1.05% | 206,248 |
| 2025-11-04 | 241000.00 | 242500.00 | 235500.00 | 237000.00 | +0.00% | 185,508 |
| 2025-11-03 | 244000.00 | 248000.00 | 235000.00 | 237000.00 | -1.66% | 220,004 |
| 2025-10-31 | 231500.00 | 248500.00 | 231000.00 | 241000.00 | +5.47% | 412,408 |
| 2025-10-30 | 230000.00 | 233000.00 | 224500.00 | 228500.00 | -1.08% | 185,207 |
| 2025-10-29 | 229000.00 | 231500.00 | 224000.00 | 231000.00 | +2.90% | 162,710 |
| 2025-10-28 | 222000.00 | 224500.00 | 217000.00 | 224500.00 | +1.81% | 180,451 |
| 2025-10-27 | 218000.00 | 222500.00 | 216500.00 | 220500.00 | +1.61% | 147,483 |
| 2025-10-24 | 214000.00 | 220000.00 | 214000.00 | 217000.00 | +0.46% | 98,586 |
| 2025-10-23 | 213500.00 | 219500.00 | 211000.00 | 216000.00 | -1.37% | 159,219 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+44.21%). Worst month: Jul (-15.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LG Innotek Co Ltd's (011070.KS) latest close?
326000.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 011070.KS's 52-week high and low?
1788000.00 high and 223000.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LG Innotek Co Ltd's strongest and weakest month historically?
Historically, 011070.KS's strongest calendar month has been May (average +44.21%) and its weakest Jul (average -15.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 991 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 011070.KS?
Mixed moving-average stack: Trades -37% vs the 50-day and -40.5% vs the 200-day average, 81.8% below the 52-week high and +55.4% off the 52-week low; a death cross printed 6 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 011070.KS above its 50-day and 200-day moving averages?
LG Innotek Co Ltd trades 37.0% below its 50-day and 40.5% below its 200-day moving average (27.1% below its 20-day). As of 2026-10-30.