Galaxy Entertainment Group Ltd (0027.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -1.8% vs the 50-day and -6.1% vs the 200-day average, 25.7% below the 52-week high and +11.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Galaxy Entertainment Group Ltd trades 1.8% below its 50-day and 6.1% below its 200-day moving average. (as of 2026-10-30)

Galaxy Entertainment runs casino resorts in Macau and also owns a separate business that makes and sells construction materials. Its gaming and entertainment arm operates integrated resorts such as Galaxy Macau, the Broadway Macau leisure strip and StarWorld Hotel, combining casino floors with hotel and dining space.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0027.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	31.10	32.46	31.10	32.06	+3.09%	11,909,000
2026-10-29	31.56	31.74	31.04	31.10	-1.46%	9,702,961
2026-10-28	32.30	32.78	31.02	31.56	-1.80%	10,546,599
2026-10-27	32.30	32.30	31.82	32.14	-0.25%	6,867,603
2026-10-26	31.60	32.26	31.02	32.22	+1.96%	8,934,349
2026-10-23	31.60	32.06	31.04	31.60	+0.32%	16,166,108
2026-10-22	33.00	33.00	31.36	31.50	-4.55%	23,626,123
2026-10-21	33.68	33.68	32.88	33.00	-0.66%	13,456,249
2026-10-20	33.10	33.56	32.92	33.22	-0.95%	8,992,443
2026-10-16	33.30	34.08	33.26	33.54	+0.78%	13,942,563
2026-10-15	32.70	33.28	32.50	33.28	+0.67%	12,229,117
2026-10-14	32.74	33.22	32.44	33.06	+0.98%	16,506,797
2026-10-13	31.62	32.84	31.52	32.74	+3.54%	17,587,855
2026-10-12	32.34	32.34	31.26	31.62	-1.56%	16,168,305
2026-10-09	31.04	32.18	31.04	32.12	+4.83%	21,078,352
2026-10-08	30.72	31.04	30.46	30.64	-0.26%	19,722,422
2026-10-07	30.82	31.28	30.60	30.72	+0.66%	20,234,043
2026-10-06	30.94	31.24	30.24	30.52	-0.39%	16,056,369
2026-10-05	30.40	30.90	30.08	30.64	+1.12%	15,330,353
2026-10-02	31.32	31.36	29.42	30.30	-4.17%	28,270,092
2026-09-30	31.18	31.70	31.08	31.62	+0.51%	9,645,576
2026-09-29	31.90	31.94	31.30	31.46	-0.82%	8,910,882
2026-09-28	31.98	32.20	31.66	31.72	+0.06%	7,978,403
2026-09-25	32.02	32.02	31.22	31.70	-1.00%	5,639,078
2026-09-24	31.90	32.08	31.56	32.02	-0.56%	14,086,203
2026-09-23	32.08	32.32	31.84	32.20	+0.31%	15,292,971
2026-09-22	32.66	32.88	32.08	32.10	-1.65%	16,402,453
2026-09-21	32.62	32.88	32.24	32.64	+0.06%	26,799,658
2026-09-18	32.70	33.04	32.40	32.62	-0.24%	28,775,592
2026-09-17	32.36	32.74	31.80	32.70	+1.05%	16,831,885
2026-09-16	32.66	32.66	31.90	32.36	-0.37%	11,074,085
2026-09-15	32.90	32.90	32.32	32.48	-1.16%	14,773,071
2026-09-14	32.90	33.36	32.14	32.86	+0.24%	12,933,969
2026-09-11	32.08	32.80	32.00	32.78	+2.18%	9,285,036
2026-09-10	33.18	33.18	31.74	32.08	-3.43%	18,935,936
2026-09-09	33.56	33.68	33.02	33.22	-1.48%	11,805,140
2026-09-08	33.10	33.98	33.10	33.72	+0.06%	4,318,633
2026-09-07	33.90	33.90	33.44	33.70	-0.59%	4,284,451
2026-09-04	33.52	34.14	33.52	33.90	+1.38%	6,875,132
2026-09-03	33.44	33.86	33.18	33.44	-0.06%	6,982,408
2026-09-02	33.12	33.52	32.52	33.46	+1.15%	7,524,985
2026-09-01	34.16	34.18	33.04	33.08	-3.16%	9,923,732
2026-08-31	33.98	34.16	33.38	34.16	+0.89%	7,795,697
2026-08-28	34.36	34.36	33.62	33.86	-1.46%	9,723,285
2026-08-27	34.74	34.90	34.24	34.36	-1.09%	11,514,033
2026-08-26	34.74	35.00	34.62	34.74	+0.00%	11,136,349
2026-08-25	35.30	35.40	34.22	34.74	-3.18%	11,711,998
2026-08-24	35.78	36.08	35.24	35.88	-0.33%	12,659,526
2026-08-21	35.50	36.06	35.50	36.00	+1.75%	28,028,207
2026-08-20	35.40	35.54	35.04	35.38	+0.80%	12,338,652
2026-08-19	34.60	35.10	34.42	35.10	+0.63%	9,523,620
2026-08-18	34.80	34.96	34.54	34.88	+0.98%	9,171,254
2026-08-17	34.74	35.60	34.52	34.54	-0.58%	9,350,657
2026-08-14	34.94	34.94	34.36	34.74	-0.57%	13,489,282
2026-08-13	34.20	35.12	33.84	34.94	+2.16%	21,277,025
2026-08-12	32.60	34.20	32.32	34.20	+3.70%	14,849,488
2026-08-11	33.10	33.32	32.86	32.98	-0.42%	5,756,365
2026-08-10	32.88	33.28	32.76	33.12	+0.73%	4,926,852
2026-08-07	33.54	33.54	32.76	32.88	-1.97%	6,619,535
2026-08-06	33.56	33.56	32.86	33.54	-0.18%	9,318,016
2026-08-05	33.14	33.60	32.98	33.60	+0.96%	10,077,980
2026-08-04	33.86	33.94	33.02	33.28	-0.95%	10,308,755
2026-08-03	34.00	34.38	33.42	33.60	-1.75%	12,261,047
2026-07-31	34.54	34.54	33.82	34.20	-0.52%	12,910,450
2026-07-30	34.34	34.54	33.80	34.38	+0.12%	15,536,096
2026-07-29	33.90	34.34	33.84	34.34	+2.02%	15,207,420
2026-07-28	33.56	33.78	33.26	33.66	+0.18%	16,782,613
2026-07-27	31.90	33.64	31.66	33.60	+6.26%	33,962,098
2026-07-24	31.40	31.96	31.40	31.62	-0.94%	12,449,403
2026-07-23	31.54	32.08	31.18	31.92	+1.20%	17,416,955
2026-07-22	31.36	31.66	30.90	31.54	-0.44%	12,937,005
2026-07-21	32.14	32.28	31.54	31.68	-1.43%	12,001,087
2026-07-20	32.46	32.46	31.46	32.14	+1.32%	13,871,523
2026-07-17	32.66	32.96	31.36	31.72	-2.28%	23,856,762
2026-07-16	31.36	32.80	31.36	32.46	+3.51%	25,941,195
2026-07-15	31.10	31.46	30.86	31.36	+0.84%	18,622,172
2026-07-14	31.48	31.48	30.72	31.10	+0.32%	23,467,432
2026-07-13	31.60	31.68	30.80	31.00	-1.52%	15,900,703
2026-07-10	30.66	31.64	30.60	31.48	+2.67%	16,816,145
2026-07-09	31.02	31.48	30.30	30.66	-2.97%	12,435,775
2026-07-08	30.56	31.68	30.42	31.60	+3.74%	22,017,684
2026-07-07	30.24	30.62	30.02	30.46	+0.26%	10,685,008
2026-07-06	30.50	30.98	30.06	30.38	+0.66%	13,335,218
2026-07-03	29.80	30.26	29.62	30.18	+2.31%	8,226,540
2026-07-02	29.56	29.88	29.12	29.50	+0.27%	12,210,253
2026-06-30	30.40	30.40	28.96	29.42	-1.34%	17,909,596
2026-06-29	29.32	29.90	29.18	29.82	+2.12%	14,556,855
2026-06-26	29.76	29.76	28.68	29.20	-1.88%	15,099,822
2026-06-25	30.20	30.24	29.44	29.76	-0.87%	11,149,198
2026-06-24	30.06	30.22	29.36	30.02	+1.28%	16,219,366
2026-06-23	29.82	29.82	29.34	29.64	-0.60%	11,390,862
2026-06-22	30.70	30.72	29.42	29.82	-0.93%	17,435,984
2026-06-18	30.90	30.90	29.50	30.10	-2.59%	25,675,270
2026-06-17	30.66	31.36	30.66	30.90	+1.11%	13,392,530
2026-06-16	30.60	30.76	30.12	30.56	+0.07%	14,502,530
2026-06-15	31.70	31.80	30.04	30.54	-2.55%	20,704,131
2026-06-12	31.00	31.52	30.98	31.34	+1.23%	5,987,368
2026-06-11	31.10	31.36	30.84	30.96	-0.77%	7,717,929
2026-06-10	31.00	31.32	30.78	31.20	+0.84%	8,617,967
2026-06-09	31.10	31.26	30.44	30.94	+0.32%	10,143,961
2026-06-08	31.20	31.20	30.34	30.84	-1.15%	17,842,809
2026-06-05	31.92	31.92	30.98	31.20	-2.26%	17,760,641
2026-06-04	32.12	32.38	31.50	31.92	-0.62%	8,072,022
2026-06-03	32.46	32.50	31.70	32.12	-1.53%	13,179,480
2026-06-02	31.98	32.74	31.90	32.62	+2.00%	10,976,370
2026-06-01	31.02	31.98	30.78	31.98	+2.11%	10,920,090
2026-05-29	31.30	31.54	30.96	31.32	+0.84%	18,408,869
2026-05-28	31.20	31.28	30.50	31.06	-1.27%	17,513,789
2026-05-27	31.60	31.72	31.16	31.46	-0.51%	8,893,524
2026-05-26	32.20	32.52	31.28	31.62	-0.63%	9,139,477
2026-05-22	32.46	32.46	31.78	31.82	-2.09%	7,434,463
2026-05-21	33.38	33.40	32.36	32.50	-1.93%	21,127,750
2026-05-20	33.12	33.24	32.74	33.14	+0.06%	17,486,789
2026-05-19	33.36	33.48	33.02	33.12	-0.42%	7,939,980
2026-05-18	33.22	33.48	32.80	33.26	+0.54%	13,413,560
2026-05-15	33.84	33.84	32.82	33.08	-2.19%	15,107,660
2026-05-14	33.84	34.08	33.56	33.82	+1.62%	23,593,109
2026-05-13	32.56	33.46	32.20	33.28	+2.91%	25,945,449
2026-05-12	32.44	32.82	31.88	32.34	+0.87%	25,273,020
2026-05-11	32.40	32.60	31.80	32.06	-2.20%	21,816,859
2026-05-08	32.76	33.04	32.70	32.78	-1.27%	12,879,880
2026-05-07	32.96	33.32	32.82	33.20	+0.73%	13,342,840
2026-05-06	32.70	33.06	32.40	32.96	+1.73%	11,879,040
2026-05-05	32.00	32.40	31.54	32.40	+0.56%	15,777,050
2026-05-04	33.20	33.40	32.14	32.22	-2.83%	21,234,910
2026-04-30	33.00	33.16	32.68	33.16	-0.84%	13,290,190
2026-04-29	32.86	33.48	32.76	33.44	+2.26%	11,843,690
2026-04-28	33.54	33.54	32.60	32.70	-2.50%	21,695,859
2026-04-27	33.08	33.66	32.68	33.54	+1.08%	21,267,330
2026-04-24	33.46	33.64	32.92	33.18	-1.78%	29,221,250
2026-04-23	34.20	34.20	33.60	33.78	-1.23%	14,829,880
2026-04-22	34.68	34.72	34.00	34.20	-1.84%	17,398,609
2026-04-21	35.10	35.14	34.60	34.84	-0.51%	10,850,640
2026-04-20	35.00	35.24	34.86	35.02	+0.29%	5,357,975
2026-04-17	35.18	35.18	34.48	34.92	-0.74%	8,865,227
2026-04-16	34.74	35.24	34.62	35.18	+1.79%	8,461,779
2026-04-15	34.86	35.14	34.48	34.56	-0.58%	10,116,420
2026-04-14	34.62	34.92	34.38	34.76	+1.11%	10,042,910
2026-04-13	34.20	34.98	33.80	34.38	-2.22%	18,694,561
2026-04-10	35.68	35.78	34.86	35.16	-0.90%	11,858,800
2026-04-09	36.02	36.14	35.38	35.48	-1.88%	9,716,845
2026-04-08	36.68	37.18	36.08	36.16	+0.56%	10,852,110
2026-04-02	35.96	36.34	35.40	35.96	+0.00%	7,351,916
2026-04-01	35.62	36.24	35.18	35.96	+2.74%	8,369,539
2026-03-31	34.96	35.20	34.60	35.00	+1.04%	7,501,828
2026-03-30	35.00	35.00	34.10	34.64	-2.26%	11,130,950
2026-03-27	35.10	35.60	34.54	35.44	+1.55%	10,360,870
2026-03-26	35.56	35.56	34.76	34.90	-2.35%	9,766,546
2026-03-25	35.50	36.20	35.40	35.74	+1.02%	6,732,426
2026-03-24	34.82	35.40	34.64	35.38	+2.61%	5,121,850
2026-03-23	35.50	35.50	34.20	34.48	-3.63%	13,927,850
2026-03-20	35.32	35.94	35.18	35.78	+1.30%	17,831,580
2026-03-19	36.20	36.46	35.06	35.32	-4.59%	15,163,000
2026-03-18	36.88	37.18	36.52	37.02	+1.09%	5,324,319
2026-03-17	36.80	37.16	36.58	36.62	+0.22%	5,323,949
2026-03-16	36.46	36.92	36.30	36.54	+0.22%	4,075,513
2026-03-13	36.80	36.86	36.20	36.46	-1.14%	9,478,596
2026-03-12	37.20	37.20	36.52	36.88	-1.18%	9,227,336
2026-03-11	37.74	38.00	37.28	37.32	-0.85%	7,738,021
2026-03-10	37.50	37.88	37.14	37.64	+1.89%	10,638,360
2026-03-09	37.00	37.04	36.10	36.94	-2.89%	13,193,490
2026-03-06	38.02	38.50	37.62	38.04	+0.16%	9,319,509
2026-03-05	39.00	39.20	37.72	37.98	-0.84%	7,889,817
2026-03-04	39.04	39.26	37.80	38.30	-2.74%	14,482,430
2026-03-03	41.54	41.54	39.28	39.38	-1.84%	12,988,960
2026-03-02	40.68	41.64	40.04	40.12	-3.93%	14,325,440
2026-02-27	41.30	41.76	40.36	41.76	+0.77%	15,183,160
2026-02-26	43.62	43.62	41.10	41.44	-4.25%	19,400,770
2026-02-25	43.12	43.70	43.12	43.28	+1.07%	7,326,400
2026-02-24	43.80	44.22	42.70	42.82	-2.24%	8,053,034
2026-02-23	43.30	43.98	43.10	43.80	+3.16%	8,291,740
2026-02-20	42.66	43.08	42.36	42.46	-1.44%	5,426,543
2026-02-16	42.56	43.12	42.46	43.08	+0.19%	2,959,702
2026-02-13	42.32	43.00	42.32	43.00	+0.05%	5,300,481
2026-02-12	43.52	44.00	42.60	42.98	-1.24%	8,488,567
2026-02-11	43.22	43.80	43.00	43.52	+0.97%	4,570,011
2026-02-10	43.90	43.96	42.74	43.10	-1.82%	5,325,730
2026-02-09	42.80	43.96	42.80	43.90	+2.91%	18,710,881
2026-02-06	42.20	42.72	41.62	42.66	+0.23%	11,252,980
2026-02-05	41.96	42.58	41.78	42.56	+0.52%	8,661,945
2026-02-04	42.04	42.86	41.88	42.34	+0.71%	10,029,220
2026-02-03	40.98	42.12	40.96	42.04	+4.01%	16,892,789
2026-02-02	39.46	40.48	39.42	40.42	+1.56%	10,681,760
2026-01-30	40.50	40.50	39.66	39.80	-1.73%	9,517,692
2026-01-29	41.60	41.98	40.04	40.50	-4.03%	19,747,850
2026-01-28	42.06	42.38	41.12	42.20	+0.24%	9,248,432
2026-01-27	41.74	42.40	41.72	42.10	+0.29%	7,968,783
2026-01-26	41.88	42.14	41.72	41.98	+0.43%	7,674,476
2026-01-23	41.54	41.98	41.50	41.80	+1.36%	9,561,994
2026-01-22	40.60	41.34	40.46	41.24	+1.53%	9,455,629
2026-01-21	40.04	40.66	40.04	40.62	+0.49%	8,882,506
2026-01-20	40.00	40.60	39.72	40.42	+0.55%	8,600,635
2026-01-19	40.34	40.66	39.80	40.20	-0.35%	5,435,017
2026-01-16	40.68	41.14	39.92	40.34	-0.84%	14,234,920
2026-01-15	40.02	40.76	39.76	40.68	+1.65%	23,139,730
2026-01-14	38.68	40.46	38.68	40.02	+3.09%	35,075,078
2026-01-13	38.68	39.26	38.38	38.82	+0.36%	6,598,197
2026-01-12	39.30	39.30	38.34	38.68	-1.23%	9,319,636
2026-01-09	38.26	39.42	38.26	39.16	+1.87%	10,782,290
2026-01-08	38.22	38.48	37.70	38.44	+0.47%	10,083,660
2026-01-07	37.96	38.30	37.84	38.26	-0.10%	7,025,823
2026-01-06	37.88	38.44	37.60	38.30	+1.11%	10,587,790
2026-01-05	38.60	38.60	37.46	37.88	-1.97%	10,623,830
2026-01-02	38.32	38.78	37.96	38.64	+0.84%	5,584,514
2025-12-31	37.96	38.32	37.70	38.32	+0.79%	4,609,981
2025-12-30	37.64	38.08	37.52	38.02	+0.48%	10,161,330
2025-12-29	38.98	39.38	37.50	37.84	-2.92%	12,890,110
2025-12-24	39.02	39.38	38.54	38.98	-0.51%	3,670,788
2025-12-23	39.00	39.20	38.66	39.18	+0.46%	3,370,456
2025-12-22	38.98	39.00	38.50	39.00	+0.62%	4,519,740
2025-12-19	37.66	38.76	37.56	38.76	+2.92%	12,968,200
2025-12-18	37.68	37.96	37.34	37.66	-0.16%	7,879,979
2025-12-17	37.70	37.96	37.40	37.72	+0.11%	11,269,060
2025-12-16	38.20	38.40	37.56	37.68	-1.77%	12,342,310
2025-12-15	38.70	39.20	38.30	38.36	-1.49%	10,054,090
2025-12-12	39.00	39.38	38.94	38.94	+0.41%	9,913,211
2025-12-11	39.58	39.86	38.56	38.78	-1.67%	8,537,988
2025-12-10	39.44	39.52	39.02	39.44	-0.15%	5,708,972
2025-12-09	40.00	40.36	39.36	39.50	-1.40%	5,823,037
2025-12-08	39.88	40.50	39.88	40.06	+0.70%	5,084,497
2025-12-05	40.06	40.20	39.38	39.78	-1.34%	9,930,855
2025-12-04	40.70	40.70	39.94	40.32	-0.93%	7,108,318
2025-12-03	40.26	40.94	40.24	40.70	-0.68%	9,985,278
2025-12-02	40.06	41.16	39.50	40.98	+2.81%	13,997,100
2025-12-01	40.24	40.54	39.62	39.86	-0.94%	12,708,420
2025-11-28	39.90	40.58	39.70	40.24	+1.36%	10,973,840
2025-11-27	39.00	39.72	38.70	39.70	+1.33%	9,883,180
2025-11-26	39.84	40.14	39.18	39.18	-0.36%	6,616,311
2025-11-25	40.10	40.24	39.18	39.32	-0.46%	12,582,170
2025-11-24	38.40	39.52	38.30	39.50	+2.86%	25,625,609
2025-11-21	39.60	39.60	38.26	38.40	-4.05%	16,396,590
2025-11-20	39.86	40.24	39.82	40.02	+0.40%	6,157,592
2025-11-19	40.26	40.46	39.74	39.86	-0.99%	8,684,723
2025-11-18	41.00	41.10	40.00	40.26	-2.61%	10,069,920
2025-11-17	41.20	41.34	40.80	41.34	+0.34%	9,588,852
2025-11-14	41.60	41.60	41.04	41.20	-1.48%	6,804,799
2025-11-13	42.06	42.30	41.02	41.82	-1.18%	11,676,640
2025-11-12	40.90	42.70	40.90	42.32	+3.47%	23,689,381
2025-11-11	40.24	40.90	40.10	40.90	+1.64%	13,762,700
2025-11-10	38.78	40.26	38.32	40.24	+3.76%	17,474,961
2025-11-07	38.64	39.08	38.54	38.78	+0.62%	10,748,840
2025-11-06	38.70	39.32	38.14	38.54	-0.36%	12,201,830
2025-11-05	38.28	38.68	37.62	38.68	+0.57%	6,398,169
2025-11-04	38.40	39.04	38.20	38.46	+0.21%	9,161,156
2025-11-03	39.12	39.42	38.00	38.38	-0.88%	12,363,250
2025-10-31	38.56	38.92	38.24	38.72	+0.05%	5,870,365
2025-10-30	39.74	39.74	38.28	38.70	-2.62%	11,807,110
2025-10-28	39.68	39.98	39.44	39.74	+0.10%	9,769,196
2025-10-27	39.46	39.78	39.04	39.70	+1.79%	11,185,080
2025-10-24	38.42	39.38	38.30	39.00	+2.58%	9,414,517

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+10.07%). Worst month: Oct (-9.79%). Based on 2 years of daily data (2025–2026).

Jan+3.13%
Feb+2.62%
Mar-9.39%
Apr-7.81%
May+6.59%
Jun-2.75%
Jul+10.07%
Aug+4.92%
Sep-0.02%
Oct-9.79%
Nov+4.85%
Dec-3.86%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Galaxy Entertainment Group Ltd's (0027.HK) latest close?

32.06 on 2026-10-30, from the Closelook data lake's daily price record.

What is 0027.HK's 52-week high and low?

44.22 high and 28.68 low over the trailing 52 weeks, as of 2026-10-30.

What is Galaxy Entertainment Group Ltd's strongest and weakest month historically?

Historically, 0027.HK's strongest calendar month has been Jul (average +10.07%) and its weakest Oct (average -9.79%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 0027.HK?

Downtrend stack: Trades -1.8% vs the 50-day and -6.1% vs the 200-day average, 25.7% below the 52-week high and +11.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 0027.HK above its 50-day and 200-day moving averages?

Galaxy Entertainment Group Ltd trades 1.8% below its 50-day and 6.1% below its 200-day moving average (0.6% above its 20-day). As of 2026-10-30.