JA Solar Technology Co Ltd (002459.SHE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 7.72 | 7.84 | 7.62 | 7.72 | +0.92% | 42,958,085 |
| 2026-08-06 | 7.75 | 7.84 | 7.59 | 7.65 | -1.67% | 42,886,039 |
| 2026-08-05 | 7.75 | 7.84 | 7.70 | 7.78 | -0.13% | 31,598,881 |
| 2026-08-04 | 7.92 | 7.95 | 7.75 | 7.79 | -1.27% | 39,723,914 |
| 2026-08-03 | 7.50 | 7.93 | 7.50 | 7.89 | +5.06% | 78,789,758 |
| 2026-07-31 | 7.47 | 7.62 | 7.45 | 7.51 | +0.00% | 35,783,285 |
| 2026-07-30 | 7.32 | 7.70 | 7.30 | 7.51 | +1.62% | 51,138,812 |
| 2026-07-29 | 7.21 | 7.44 | 7.14 | 7.39 | +2.64% | 49,619,219 |
| 2026-07-28 | 7.13 | 7.29 | 7.11 | 7.20 | -0.28% | 24,797,137 |
| 2026-07-27 | 7.05 | 7.22 | 7.02 | 7.22 | +2.85% | 30,148,912 |
| 2026-07-24 | 7.41 | 7.46 | 7.02 | 7.02 | -5.90% | 44,975,812 |
| 2026-07-23 | 7.21 | 7.49 | 7.19 | 7.46 | +2.33% | 47,606,680 |
| 2026-07-22 | 7.06 | 7.45 | 7.00 | 7.29 | +2.53% | 55,457,566 |
| 2026-07-21 | 7.04 | 7.13 | 6.97 | 7.11 | +0.71% | 39,614,430 |
| 2026-07-20 | 6.96 | 7.07 | 6.79 | 7.06 | +1.44% | 42,103,391 |
| 2026-07-17 | 7.07 | 7.19 | 6.91 | 6.96 | -1.97% | 38,996,426 |
| 2026-07-16 | 7.11 | 7.25 | 7.00 | 7.10 | -1.11% | 32,185,244 |
| 2026-07-15 | 6.99 | 7.29 | 6.97 | 7.18 | +1.41% | 41,693,512 |
| 2026-07-14 | 7.02 | 7.08 | 6.92 | 7.08 | +0.71% | 32,488,068 |
| 2026-07-13 | 7.52 | 7.55 | 7.00 | 7.03 | -7.62% | 64,985,348 |
| 2026-07-10 | 7.53 | 7.82 | 7.44 | 7.61 | +1.47% | 55,460,387 |
| 2026-07-09 | 7.50 | 7.57 | 7.29 | 7.50 | -0.27% | 41,558,285 |
| 2026-07-08 | 7.86 | 7.90 | 7.50 | 7.52 | -4.33% | 59,910,016 |
| 2026-07-07 | 8.00 | 8.19 | 7.86 | 7.86 | -2.12% | 57,263,840 |
| 2026-07-06 | 8.39 | 8.58 | 8.02 | 8.03 | -2.90% | 68,316,016 |
| 2026-07-03 | 9.00 | 9.08 | 8.25 | 8.27 | -8.62% | 126,459,352 |
| 2026-07-02 | 8.69 | 9.55 | 8.59 | 9.05 | +3.78% | 167,249,062 |
| 2026-07-01 | 8.07 | 8.91 | 7.99 | 8.72 | +7.65% | 126,938,461 |
| 2026-06-30 | 7.87 | 8.18 | 7.84 | 8.10 | +2.79% | 57,740,703 |
| 2026-06-29 | 7.76 | 8.01 | 7.70 | 7.88 | -0.25% | 50,527,141 |
| 2026-06-26 | 8.05 | 8.44 | 7.88 | 7.90 | -1.86% | 78,042,977 |
| 2026-06-25 | 7.97 | 8.22 | 7.88 | 8.05 | +0.00% | 50,928,367 |
| 2026-06-24 | 8.03 | 8.14 | 7.88 | 8.05 | -0.25% | 47,108,199 |
| 2026-06-23 | 8.36 | 8.47 | 8.05 | 8.07 | -4.50% | 53,094,242 |
| 2026-06-22 | 8.25 | 8.52 | 8.08 | 8.45 | +1.44% | 58,529,555 |
| 2026-06-18 | 8.51 | 8.51 | 8.27 | 8.33 | -1.65% | 49,643,633 |
| 2026-06-17 | 8.69 | 8.76 | 8.41 | 8.47 | -2.53% | 55,379,672 |
| 2026-06-16 | 8.62 | 8.74 | 8.53 | 8.69 | -0.11% | 52,152,910 |
| 2026-06-15 | 8.80 | 8.81 | 8.56 | 8.70 | -1.69% | 70,742,477 |
| 2026-06-12 | 8.93 | 9.08 | 8.76 | 8.85 | -0.56% | 108,324,703 |
| 2026-06-11 | 9.06 | 9.16 | 8.75 | 8.90 | -2.73% | 99,196,414 |
| 2026-06-10 | 8.23 | 9.15 | 8.02 | 9.15 | +9.98% | 82,730,883 |
| 2026-06-09 | 8.09 | 8.33 | 7.92 | 8.32 | +3.48% | 54,545,129 |
| 2026-06-08 | 8.28 | 8.45 | 7.99 | 8.04 | -4.74% | 52,685,246 |
| 2026-06-05 | 8.62 | 8.68 | 8.40 | 8.44 | -2.09% | 49,055,449 |
| 2026-06-04 | 8.59 | 8.73 | 8.49 | 8.62 | -0.69% | 44,053,121 |
| 2026-06-03 | 8.77 | 8.86 | 8.65 | 8.68 | -0.91% | 40,291,633 |
| 2026-06-02 | 9.07 | 9.09 | 8.69 | 8.76 | -3.31% | 57,365,961 |
| 2026-06-01 | 9.08 | 9.24 | 9.03 | 9.06 | -0.55% | 39,570,000 |
| 2026-05-29 | 9.47 | 9.49 | 9.08 | 9.11 | -3.90% | 56,973,711 |
| 2026-05-28 | 9.32 | 9.51 | 9.18 | 9.48 | +1.28% | 46,531,961 |
| 2026-05-27 | 9.45 | 9.79 | 9.31 | 9.36 | -1.16% | 61,359,941 |
| 2026-05-26 | 9.55 | 9.62 | 9.31 | 9.47 | -1.76% | 45,197,578 |
| 2026-05-25 | 9.83 | 9.85 | 9.52 | 9.64 | -1.93% | 45,272,910 |
| 2026-05-22 | 9.77 | 9.88 | 9.58 | 9.83 | +1.65% | 49,163,152 |
| 2026-05-21 | 10.08 | 10.22 | 9.66 | 9.67 | -3.78% | 61,714,441 |
| 2026-05-20 | 10.09 | 10.25 | 9.96 | 10.05 | -1.37% | 51,201,887 |
| 2026-05-19 | 10.26 | 10.38 | 9.92 | 10.19 | -0.68% | 67,354,648 |
| 2026-05-18 | 10.28 | 10.40 | 10.15 | 10.26 | -1.06% | 46,268,898 |
| 2026-05-15 | 10.91 | 10.93 | 10.32 | 10.37 | -5.21% | 102,257,000 |
| 2026-05-14 | 11.16 | 11.39 | 10.91 | 10.94 | -2.15% | 78,505,484 |
| 2026-05-13 | 11.00 | 11.21 | 10.91 | 11.18 | +0.54% | 63,873,031 |
| 2026-05-12 | 11.00 | 11.15 | 10.74 | 11.12 | +0.91% | 88,181,078 |
| 2026-05-11 | 10.93 | 11.12 | 10.92 | 11.02 | +0.73% | 62,612,738 |
| 2026-05-08 | 10.81 | 11.11 | 10.63 | 10.94 | +0.74% | 82,845,125 |
| 2026-05-07 | 10.91 | 11.09 | 10.85 | 10.86 | -0.46% | 55,475,551 |
| 2026-05-06 | 10.89 | 11.03 | 10.82 | 10.91 | +0.37% | 59,589,672 |
| 2026-04-30 | 10.68 | 10.95 | 10.64 | 10.87 | +1.12% | 46,528,551 |
| 2026-04-29 | 10.42 | 10.79 | 10.28 | 10.75 | +1.90% | 49,091,527 |
| 2026-04-28 | 10.63 | 10.80 | 10.45 | 10.55 | -1.22% | 42,500,648 |
| 2026-04-27 | 10.76 | 10.85 | 10.61 | 10.68 | -1.66% | 34,474,680 |
| 2026-04-24 | 10.85 | 10.91 | 10.70 | 10.86 | -0.09% | 34,250,859 |
| 2026-04-23 | 11.04 | 11.16 | 10.82 | 10.87 | -1.00% | 51,301,527 |
| 2026-04-22 | 11.02 | 11.07 | 10.91 | 10.98 | -0.63% | 32,912,121 |
| 2026-04-21 | 11.16 | 11.27 | 10.97 | 11.05 | -0.90% | 35,116,871 |
| 2026-04-20 | 10.98 | 11.26 | 10.93 | 11.15 | +1.55% | 50,146,219 |
| 2026-04-17 | 10.88 | 11.05 | 10.78 | 10.98 | +0.37% | 45,550,832 |
| 2026-04-16 | 10.92 | 11.02 | 10.85 | 10.94 | +0.74% | 39,000,199 |
| 2026-04-15 | 11.06 | 11.11 | 10.82 | 10.86 | -1.54% | 38,763,461 |
| 2026-04-14 | 11.16 | 11.20 | 10.88 | 11.03 | -1.25% | 52,437,578 |
| 2026-04-13 | 10.64 | 11.48 | 10.61 | 11.17 | +3.91% | 78,090,062 |
| 2026-04-10 | 10.66 | 10.92 | 10.65 | 10.75 | +1.61% | 48,394,301 |
| 2026-04-09 | 10.77 | 10.77 | 10.53 | 10.58 | -3.02% | 48,985,078 |
| 2026-04-08 | 10.45 | 10.99 | 10.39 | 10.91 | +6.23% | 86,450,727 |
| 2026-04-07 | 10.25 | 10.30 | 10.13 | 10.27 | +0.29% | 38,999,641 |
| 2026-04-03 | 10.92 | 10.96 | 10.23 | 10.24 | -6.31% | 81,359,477 |
| 2026-04-02 | 11.16 | 11.44 | 10.86 | 10.93 | -3.10% | 67,808,117 |
| 2026-04-01 | 11.06 | 11.45 | 10.90 | 11.28 | +3.49% | 78,437,133 |
| 2026-03-31 | 11.29 | 11.42 | 10.89 | 10.90 | -4.39% | 78,081,562 |
| 2026-03-30 | 11.94 | 12.18 | 11.26 | 11.40 | -4.60% | 97,198,602 |
| 2026-03-27 | 11.59 | 12.10 | 11.50 | 11.95 | +1.36% | 90,409,695 |
| 2026-03-26 | 12.32 | 12.36 | 11.72 | 11.79 | -4.15% | 108,221,906 |
| 2026-03-25 | 12.30 | 12.59 | 12.04 | 12.30 | -0.40% | 115,106,094 |
| 2026-03-24 | 12.78 | 12.95 | 11.46 | 12.35 | -1.52% | 172,423,703 |
| 2026-03-23 | 12.72 | 13.10 | 12.41 | 12.54 | -1.26% | 131,410,094 |
| 2026-03-20 | 12.40 | 13.20 | 12.26 | 12.70 | +1.60% | 151,705,703 |
| 2026-03-19 | 12.23 | 12.78 | 12.19 | 12.50 | +1.13% | 98,982,148 |
| 2026-03-18 | 12.74 | 12.86 | 12.20 | 12.36 | -2.83% | 93,677,367 |
| 2026-03-17 | 12.80 | 13.39 | 12.68 | 12.72 | +0.24% | 119,603,602 |
| 2026-03-16 | 12.93 | 13.16 | 12.60 | 12.69 | -0.39% | 98,360,406 |
| 2026-03-13 | 12.90 | 13.16 | 12.70 | 12.74 | -1.62% | 120,905,508 |
| 2026-03-12 | 12.38 | 13.17 | 12.15 | 12.95 | +4.44% | 168,059,391 |
| 2026-03-11 | 12.31 | 12.60 | 12.23 | 12.40 | +0.16% | 89,620,656 |
| 2026-03-10 | 12.30 | 12.45 | 12.13 | 12.38 | +0.24% | 77,511,469 |
| 2026-03-09 | 12.09 | 12.48 | 12.04 | 12.35 | +1.15% | 91,450,781 |
| 2026-03-06 | 11.96 | 12.34 | 11.74 | 12.21 | +1.24% | 78,753,875 |
| 2026-03-05 | 11.98 | 12.17 | 11.78 | 12.06 | +2.12% | 78,195,750 |
| 2026-03-04 | 11.75 | 12.07 | 11.58 | 11.81 | -0.51% | 77,948,727 |
| 2026-03-03 | 11.99 | 12.53 | 11.80 | 11.87 | +0.17% | 118,151,203 |
| 2026-03-02 | 11.85 | 12.25 | 11.72 | 11.85 | -2.07% | 69,298,680 |
| 2026-02-27 | 11.90 | 12.32 | 11.90 | 12.10 | +0.92% | 67,874,898 |
| 2026-02-26 | 12.15 | 12.19 | 11.96 | 11.99 | -1.96% | 51,449,422 |
| 2026-02-25 | 12.16 | 12.32 | 12.12 | 12.23 | +0.58% | 61,471,320 |
| 2026-02-24 | 12.04 | 12.34 | 12.02 | 12.16 | +2.44% | 80,925,984 |
| 2026-02-13 | 12.08 | 12.12 | 11.86 | 11.87 | -2.38% | 58,266,793 |
| 2026-02-12 | 12.25 | 12.32 | 12.06 | 12.16 | -0.73% | 63,216,566 |
| 2026-02-11 | 12.44 | 12.64 | 12.20 | 12.25 | -1.84% | 63,362,352 |
| 2026-02-10 | 12.67 | 12.76 | 12.44 | 12.48 | -1.81% | 77,215,727 |
| 2026-02-09 | 12.49 | 13.06 | 12.48 | 12.71 | +3.59% | 150,758,891 |
| 2026-02-06 | 11.97 | 12.48 | 11.83 | 12.27 | +1.66% | 110,335,398 |
| 2026-02-05 | 12.67 | 12.67 | 11.98 | 12.07 | -7.30% | 157,616,297 |
| 2026-02-04 | 12.16 | 13.08 | 12.03 | 13.02 | +6.81% | 204,881,906 |
| 2026-02-03 | 11.46 | 12.20 | 11.40 | 12.19 | +8.55% | 154,712,406 |
| 2026-02-02 | 11.49 | 11.69 | 11.22 | 11.23 | -0.71% | 68,146,078 |
| 2026-01-30 | 11.86 | 11.99 | 11.13 | 11.31 | -5.36% | 101,155,000 |
| 2026-01-29 | 11.83 | 12.35 | 11.75 | 11.95 | +0.59% | 104,877,000 |
| 2026-01-28 | 12.16 | 12.26 | 11.86 | 11.88 | -3.18% | 87,514,148 |
| 2026-01-27 | 11.83 | 12.37 | 11.28 | 12.27 | +3.37% | 142,046,891 |
| 2026-01-26 | 12.42 | 12.56 | 11.83 | 11.87 | -4.35% | 119,751,203 |
| 2026-01-23 | 11.42 | 12.41 | 11.42 | 12.41 | +8.86% | 197,947,391 |
| 2026-01-22 | 10.85 | 11.88 | 10.82 | 11.40 | +5.07% | 128,850,203 |
| 2026-01-21 | 10.85 | 11.06 | 10.70 | 10.85 | -0.82% | 57,278,180 |
| 2026-01-20 | 11.53 | 11.69 | 10.88 | 10.94 | -5.77% | 89,861,125 |
| 2026-01-19 | 11.49 | 11.70 | 11.30 | 11.61 | +0.09% | 49,794,520 |
| 2026-01-16 | 11.60 | 11.85 | 11.47 | 11.60 | +0.52% | 59,246,541 |
| 2026-01-15 | 11.58 | 11.82 | 11.45 | 11.54 | -1.37% | 55,781,135 |
| 2026-01-14 | 11.61 | 12.02 | 11.52 | 11.70 | +0.26% | 77,925,731 |
| 2026-01-13 | 12.03 | 12.09 | 11.60 | 11.67 | -4.19% | 89,742,297 |
| 2026-01-12 | 11.62 | 12.32 | 11.56 | 12.18 | +3.40% | 89,005,383 |
| 2026-01-09 | 12.06 | 12.17 | 11.70 | 11.78 | -2.64% | 72,643,510 |
| 2026-01-08 | 11.81 | 12.20 | 11.69 | 12.10 | +1.94% | 60,095,373 |
| 2026-01-07 | 11.84 | 11.92 | 11.72 | 11.87 | -0.25% | 39,375,542 |
| 2026-01-06 | 11.60 | 11.92 | 11.55 | 11.90 | +2.50% | 45,117,211 |
| 2026-01-05 | 11.58 | 11.65 | 11.44 | 11.61 | +1.40% | 33,008,694 |
| 2025-12-31 | 11.64 | 11.79 | 11.42 | 11.45 | -1.63% | 33,530,552 |
| 2025-12-30 | 11.62 | 11.74 | 11.50 | 11.64 | -1.02% | 38,287,319 |
| 2025-12-29 | 11.90 | 11.98 | 11.73 | 11.76 | -0.51% | 49,592,418 |
| 2025-12-26 | 11.96 | 12.10 | 11.78 | 11.82 | +1.63% | 66,067,815 |
| 2025-12-25 | 11.42 | 11.76 | 11.36 | 11.63 | +1.75% | 42,214,000 |
| 2025-12-24 | 11.15 | 11.49 | 11.07 | 11.43 | +2.05% | 45,731,407 |
| 2025-12-23 | 11.25 | 11.35 | 11.15 | 11.20 | -0.27% | 36,248,427 |
| 2025-12-22 | 11.14 | 11.26 | 11.11 | 11.23 | +0.81% | 30,118,071 |
| 2025-12-19 | 11.06 | 11.26 | 11.06 | 11.14 | +1.00% | 38,766,702 |
| 2025-12-18 | 11.09 | 11.20 | 11.02 | 11.03 | -1.16% | 26,787,389 |
| 2025-12-17 | 10.90 | 11.17 | 10.90 | 11.16 | +2.57% | 35,856,110 |
| 2025-12-16 | 11.22 | 11.25 | 10.83 | 10.88 | -3.55% | 41,447,695 |
| 2025-12-15 | 11.12 | 11.48 | 11.12 | 11.28 | +0.09% | 40,822,115 |
| 2025-12-12 | 11.15 | 11.30 | 11.06 | 11.27 | +1.53% | 36,557,968 |
| 2025-12-11 | 11.33 | 11.43 | 11.10 | 11.10 | -1.77% | 31,846,068 |
| 2025-12-10 | 11.40 | 11.40 | 11.13 | 11.30 | -1.40% | 43,814,975 |
| 2025-12-09 | 11.39 | 11.53 | 11.27 | 11.46 | +0.35% | 41,730,971 |
| 2025-12-08 | 11.31 | 11.50 | 11.28 | 11.42 | +0.62% | 39,575,169 |
| 2025-12-05 | 11.20 | 11.38 | 11.15 | 11.35 | +1.34% | 45,887,656 |
| 2025-12-04 | 11.40 | 11.46 | 11.17 | 11.20 | -2.44% | 50,708,834 |
| 2025-12-03 | 11.78 | 11.82 | 11.45 | 11.48 | -2.55% | 49,049,081 |
| 2025-12-02 | 12.06 | 12.07 | 11.75 | 11.78 | -2.81% | 44,599,395 |
| 2025-12-01 | 12.17 | 12.20 | 11.97 | 12.12 | +0.41% | 36,098,534 |
| 2025-11-28 | 12.01 | 12.15 | 11.91 | 12.07 | -0.08% | 33,327,356 |
| 2025-11-27 | 12.00 | 12.27 | 11.96 | 12.08 | +0.33% | 45,349,005 |
| 2025-11-26 | 12.22 | 12.28 | 12.00 | 12.04 | -1.23% | 51,023,154 |
| 2025-11-25 | 12.25 | 12.38 | 12.09 | 12.19 | +0.33% | 47,828,158 |
| 2025-11-24 | 12.36 | 12.43 | 12.00 | 12.15 | -0.49% | 49,847,371 |
| 2025-11-21 | 12.99 | 13.06 | 12.20 | 12.21 | -7.64% | 92,970,482 |
| 2025-11-20 | 13.93 | 13.95 | 13.20 | 13.22 | -4.55% | 62,749,779 |
| 2025-11-19 | 13.82 | 14.08 | 13.48 | 13.85 | -0.14% | 53,807,846 |
| 2025-11-18 | 14.18 | 14.50 | 13.75 | 13.87 | -2.32% | 55,949,986 |
| 2025-11-17 | 14.41 | 14.60 | 13.90 | 14.20 | -1.93% | 67,594,868 |
| 2025-11-14 | 14.08 | 15.30 | 13.96 | 14.48 | +1.33% | 107,451,086 |
| 2025-11-13 | 14.15 | 14.66 | 14.02 | 14.29 | +1.85% | 96,168,803 |
| 2025-11-12 | 14.91 | 14.97 | 13.60 | 14.03 | -6.84% | 146,284,784 |
| 2025-11-11 | 15.20 | 15.54 | 15.00 | 15.06 | -1.50% | 114,372,918 |
| 2025-11-10 | 14.83 | 15.50 | 14.62 | 15.29 | +4.23% | 165,455,257 |
| 2025-11-07 | 14.34 | 15.06 | 14.13 | 14.67 | +1.95% | 141,768,621 |
| 2025-11-06 | 14.48 | 14.80 | 14.27 | 14.39 | -0.69% | 76,485,410 |
| 2025-11-05 | 13.83 | 14.95 | 13.81 | 14.49 | +3.80% | 128,862,742 |
| 2025-11-04 | 14.35 | 14.54 | 13.86 | 13.96 | -2.79% | 66,756,327 |
| 2025-11-03 | 14.28 | 14.51 | 13.80 | 14.36 | +1.99% | 89,517,407 |
| 2025-10-31 | 14.45 | 14.82 | 14.05 | 14.08 | -1.88% | 130,162,160 |
| 2025-10-30 | 14.42 | 14.74 | 14.22 | 14.35 | +1.63% | 165,266,100 |
| 2025-10-29 | 12.83 | 14.12 | 12.76 | 14.12 | +9.97% | 117,729,781 |
| 2025-10-28 | 13.05 | 13.17 | 12.71 | 12.84 | -1.53% | 41,553,052 |
| 2025-10-27 | 12.95 | 13.17 | 12.85 | 13.04 | +1.64% | 45,130,249 |
| 2025-10-24 | 13.09 | 13.21 | 12.81 | 12.83 | -1.46% | 36,142,397 |
| 2025-10-23 | 12.88 | 13.07 | 12.60 | 13.02 | +0.62% | 41,349,121 |
| 2025-10-22 | 13.18 | 13.25 | 12.90 | 12.94 | -1.82% | 31,251,241 |
| 2025-10-21 | 13.35 | 13.49 | 13.16 | 13.18 | -0.60% | 39,161,898 |
| 2025-10-20 | 13.65 | 13.74 | 13.14 | 13.26 | -2.50% | 49,513,401 |
| 2025-10-17 | 14.24 | 14.30 | 13.48 | 13.60 | -4.29% | 74,641,697 |
| 2025-10-16 | 14.19 | 14.30 | 13.91 | 14.21 | -0.63% | 62,108,478 |
| 2025-10-15 | 13.63 | 14.65 | 13.63 | 14.30 | +3.17% | 133,350,507 |
| 2025-10-14 | 13.07 | 14.25 | 13.03 | 13.86 | +7.03% | 173,617,429 |
| 2025-10-13 | 12.47 | 13.07 | 12.39 | 12.95 | -0.92% | 51,676,434 |
| 2025-10-10 | 13.41 | 13.57 | 13.02 | 13.07 | -2.61% | 51,116,756 |
| 2025-10-09 | 13.25 | 13.64 | 12.88 | 13.42 | +2.13% | 70,464,057 |
| 2025-09-30 | 13.00 | 13.25 | 12.94 | 13.14 | +1.08% | 41,497,973 |
| 2025-09-29 | 12.77 | 13.27 | 12.77 | 13.00 | +1.48% | 57,622,818 |
| 2025-09-26 | 12.79 | 13.02 | 12.65 | 12.81 | -0.39% | 43,286,759 |
| 2025-09-25 | 12.65 | 13.19 | 12.61 | 12.86 | +0.94% | 70,982,752 |
| 2025-09-24 | 12.10 | 12.79 | 12.03 | 12.74 | +4.60% | 63,332,492 |
| 2025-09-23 | 12.36 | 12.45 | 11.90 | 12.18 | -1.69% | 51,185,258 |
| 2025-09-22 | 12.76 | 12.79 | 12.25 | 12.39 | -3.35% | 59,363,060 |
| 2025-09-19 | 12.90 | 12.94 | 12.70 | 12.82 | -1.08% | 49,648,103 |
| 2025-09-18 | 13.53 | 13.59 | 12.80 | 12.96 | -5.54% | 91,908,403 |
| 2025-09-17 | 13.48 | 13.90 | 13.31 | 13.72 | +0.66% | 62,252,589 |
| 2025-09-16 | 13.38 | 13.84 | 13.14 | 13.63 | +2.79% | 70,614,741 |
| 2025-09-15 | 13.21 | 13.76 | 13.20 | 13.26 | -0.23% | 67,444,258 |
| 2025-09-12 | 13.30 | 13.42 | 13.17 | 13.29 | -0.37% | 47,198,732 |
| 2025-09-11 | 13.14 | 13.39 | 13.10 | 13.34 | +0.68% | 55,165,216 |
| 2025-09-10 | 13.42 | 13.51 | 12.76 | 13.25 | -2.50% | 94,662,638 |
| 2025-09-09 | 14.09 | 14.28 | 13.47 | 13.59 | -4.43% | 96,789,748 |
| 2025-09-08 | 14.07 | 14.30 | 13.76 | 14.22 | +1.50% | 122,516,987 |
| 2025-09-05 | 13.25 | 14.05 | 13.22 | 14.01 | +3.78% | 183,544,239 |
| 2025-09-04 | 12.55 | 13.75 | 12.55 | 13.50 | +8.00% | 222,263,689 |
| 2025-09-03 | 12.37 | 12.68 | 12.15 | 12.50 | +2.12% | 90,659,787 |
| 2025-09-02 | 12.68 | 12.85 | 12.20 | 12.24 | -3.77% | 57,922,966 |
| 2025-09-01 | 12.62 | 12.80 | 12.33 | 12.72 | +0.47% | 65,813,206 |
| 2025-08-29 | 12.44 | 13.08 | 12.42 | 12.66 | +1.52% | 103,757,420 |
| 2025-08-28 | 12.10 | 12.50 | 12.00 | 12.47 | +2.97% | 73,282,906 |
| 2025-08-27 | 12.51 | 12.72 | 12.10 | 12.11 | -3.35% | 68,231,932 |
| 2025-08-26 | 12.58 | 12.84 | 12.49 | 12.53 | -0.87% | 59,624,770 |
| 2025-08-25 | 12.30 | 12.87 | 12.25 | 12.64 | +3.02% | 98,026,635 |
| 2025-08-22 | 12.06 | 12.30 | 11.98 | 12.27 | +0.99% | 58,350,136 |
| 2025-08-21 | 12.01 | 12.23 | 11.96 | 12.15 | +0.33% | 60,215,753 |
| 2025-08-20 | 12.26 | 12.36 | 11.85 | 12.11 | +1.85% | 102,236,839 |
| 2025-08-19 | 11.99 | 12.08 | 11.80 | 11.89 | -1.16% | 61,904,000 |
| 2025-08-18 | 11.75 | 12.18 | 11.74 | 12.03 | +3.35% | 112,429,963 |
| 2025-08-15 | 10.81 | 11.74 | 10.80 | 11.64 | +7.28% | 141,094,750 |
| 2025-08-14 | 11.12 | 11.14 | 10.77 | 10.85 | -2.60% | 47,485,238 |
| 2025-08-13 | 11.07 | 11.24 | 11.01 | 11.14 | +0.72% | 38,523,357 |
| 2025-08-12 | 11.24 | 11.29 | 11.01 | 11.06 | -1.69% | 44,429,358 |
| 2025-08-11 | 10.97 | 11.33 | 10.93 | 11.25 | +2.65% | 54,174,581 |
| 2025-08-08 | 11.01 | 11.13 | 10.94 | 10.96 | -0.63% | 40,310,637 |
| 2025-08-07 | 11.21 | 11.31 | 10.99 | 11.03 | -1.61% | 39,391,252 |
| 2025-08-06 | 11.13 | 11.36 | 11.02 | 11.21 | +0.09% | 38,244,112 |
| 2025-08-05 | 11.09 | 11.24 | 11.02 | 11.20 | +0.99% | 36,620,987 |
| 2025-08-04 | 11.05 | 11.10 | 10.92 | 11.09 | -0.81% | 38,119,063 |
| 2025-08-01 | 11.05 | 11.41 | 10.99 | 11.18 | +1.08% | 52,817,778 |
| 2025-07-31 | 11.53 | 11.64 | 10.94 | 11.06 | -4.82% | 96,098,729 |
| 2025-07-30 | 11.76 | 11.97 | 11.60 | 11.62 | -2.02% | 55,374,459 |
| 2025-07-29 | 11.60 | 11.87 | 11.43 | 11.86 | +1.98% | 56,649,360 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+11.72%). Worst month: Apr (-17.67%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is JA Solar Technology Co Ltd's (002459.SHE) latest close?
7.72 on 2026-08-07, from the Closelook data lake's daily price record.
What is 002459.SHE's 52-week high and low?
15.54 high and 6.79 low over the trailing 52 weeks, as of 2026-08-07.
What is JA Solar Technology Co Ltd's strongest and weakest month historically?
Historically, 002459.SHE's strongest calendar month has been Sep (average +11.72%) and its weakest Apr (average -17.67%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 931 daily bars in the Closelook data lake.