NAURA Technology Group Co Ltd (002371.SHE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 740.50 | 762.43 | 736.92 | 751.99 | +1.28% | 8,535,999 |
| 2026-08-06 | 717.50 | 764.68 | 709.00 | 742.50 | +1.13% | 10,759,015 |
| 2026-08-05 | 695.00 | 745.10 | 679.00 | 734.20 | +6.87% | 13,771,887 |
| 2026-08-04 | 640.00 | 698.00 | 632.01 | 687.00 | +7.13% | 14,500,593 |
| 2026-08-03 | 685.00 | 689.55 | 636.45 | 641.30 | -6.65% | 13,141,166 |
| 2026-07-31 | 728.00 | 728.00 | 686.35 | 687.00 | +2.83% | 13,874,349 |
| 2026-07-30 | 688.08 | 711.73 | 643.50 | 668.07 | -5.42% | 16,329,609 |
| 2026-07-29 | 715.58 | 727.36 | 664.02 | 706.39 | -1.20% | 15,794,280 |
| 2026-07-28 | 745.20 | 771.99 | 710.01 | 715.00 | -7.14% | 13,086,042 |
| 2026-07-27 | 740.30 | 778.00 | 723.14 | 770.00 | +1.72% | 14,235,615 |
| 2026-07-24 | 720.01 | 778.80 | 716.00 | 757.00 | +2.30% | 15,862,082 |
| 2026-07-23 | 764.77 | 769.00 | 723.00 | 740.00 | -3.14% | 13,640,544 |
| 2026-07-22 | 788.00 | 809.00 | 751.00 | 764.00 | +2.61% | 22,327,096 |
| 2026-07-21 | 699.00 | 744.60 | 678.43 | 744.60 | +10.00% | 14,837,581 |
| 2026-07-20 | 704.00 | 716.66 | 659.10 | 676.91 | -0.01% | 17,483,199 |
| 2026-07-17 | 693.30 | 707.78 | 660.01 | 677.00 | -3.67% | 16,618,562 |
| 2026-07-16 | 732.96 | 745.65 | 693.70 | 702.76 | -5.37% | 13,509,339 |
| 2026-07-15 | 789.00 | 793.00 | 736.50 | 742.66 | -4.07% | 12,265,898 |
| 2026-07-14 | 763.00 | 782.50 | 728.01 | 774.20 | +1.30% | 16,704,393 |
| 2026-07-13 | 795.61 | 813.70 | 755.00 | 764.30 | -4.58% | 16,314,186 |
| 2026-07-10 | 886.46 | 905.00 | 800.99 | 801.00 | -8.81% | 19,385,844 |
| 2026-07-09 | 817.42 | 880.98 | 815.00 | 878.43 | +9.49% | 15,861,474 |
| 2026-07-08 | 806.39 | 830.02 | 768.00 | 802.32 | -0.50% | 14,807,528 |
| 2026-07-07 | 794.23 | 835.01 | 778.69 | 806.39 | +0.35% | 13,091,777 |
| 2026-07-06 | 832.31 | 834.80 | 767.97 | 803.60 | -1.52% | 15,242,691 |
| 2026-07-03 | 799.01 | 846.38 | 775.00 | 816.00 | -3.07% | 16,585,395 |
| 2026-07-02 | 870.00 | 884.00 | 841.82 | 841.82 | -10.00% | 12,121,011 |
| 2026-07-01 | 884.56 | 968.00 | 884.56 | 935.36 | +5.74% | 14,611,680 |
| 2026-06-30 | 890.00 | 905.56 | 873.53 | 884.56 | +2.83% | 12,768,745 |
| 2026-06-29 | 814.03 | 875.86 | 805.88 | 860.19 | +5.76% | 15,033,537 |
| 2026-06-26 | 795.00 | 828.00 | 782.17 | 813.37 | +1.93% | 12,403,065 |
| 2026-06-25 | 778.00 | 810.00 | 775.00 | 798.00 | +3.63% | 11,883,996 |
| 2026-06-24 | 727.07 | 774.50 | 727.00 | 770.07 | +3.02% | 13,108,782 |
| 2026-06-23 | 748.72 | 762.00 | 721.00 | 747.49 | +0.33% | 9,968,569 |
| 2026-06-22 | 739.98 | 758.00 | 723.47 | 745.00 | +3.32% | 10,752,660 |
| 2026-06-18 | 704.98 | 733.88 | 703.70 | 721.04 | +2.39% | 10,461,140 |
| 2026-06-17 | 660.39 | 705.00 | 657.00 | 704.22 | +4.77% | 11,347,940 |
| 2026-06-16 | 680.00 | 681.90 | 660.36 | 672.19 | -1.47% | 8,676,840 |
| 2026-06-15 | 669.80 | 687.66 | 640.00 | 682.22 | +2.25% | 12,564,020 |
| 2026-06-12 | 666.19 | 680.99 | 655.18 | 667.19 | +4.66% | 15,348,000 |
| 2026-06-11 | 624.85 | 648.00 | 620.00 | 637.50 | +2.96% | 11,366,680 |
| 2026-06-10 | 615.00 | 641.01 | 610.00 | 619.20 | +0.34% | 10,691,280 |
| 2026-06-09 | 601.02 | 619.80 | 594.59 | 617.10 | +5.35% | 10,200,570 |
| 2026-06-08 | 570.04 | 598.80 | 568.22 | 585.74 | -2.92% | 9,785,902 |
| 2026-06-05 | 615.00 | 619.59 | 600.00 | 603.36 | -3.77% | 8,084,336 |
| 2026-06-04 | 610.14 | 637.85 | 606.00 | 627.00 | +1.98% | 12,062,030 |
| 2026-06-03 | 602.81 | 633.66 | 594.00 | 614.84 | +2.00% | 14,416,120 |
| 2026-06-02 | 586.10 | 615.79 | 584.19 | 602.80 | +2.19% | 12,630,610 |
| 2026-06-01 | 624.99 | 629.80 | 588.92 | 589.89 | -6.35% | 15,100,000 |
| 2026-05-29 | 656.12 | 659.00 | 623.78 | 629.87 | -4.42% | 14,746,080 |
| 2026-05-28 | 650.00 | 668.67 | 646.88 | 659.00 | +0.65% | 11,259,960 |
| 2026-05-27 | 675.00 | 692.00 | 650.60 | 654.77 | -2.31% | 13,867,010 |
| 2026-05-26 | 690.00 | 701.00 | 656.66 | 670.25 | -4.00% | 14,854,780 |
| 2026-05-25 | 650.13 | 719.05 | 626.11 | 698.19 | +4.36% | 20,412,180 |
| 2026-05-22 | 663.03 | 673.00 | 637.00 | 669.00 | +0.91% | 19,856,260 |
| 2026-05-21 | 656.80 | 721.60 | 656.70 | 662.99 | +1.07% | 23,161,859 |
| 2026-05-20 | 618.00 | 660.00 | 614.00 | 656.00 | +5.86% | 16,405,939 |
| 2026-05-19 | 590.00 | 627.17 | 581.50 | 619.70 | +3.63% | 14,459,460 |
| 2026-05-18 | 601.00 | 623.27 | 592.76 | 597.97 | +1.01% | 17,523,510 |
| 2026-05-15 | 569.80 | 620.84 | 555.00 | 592.00 | +4.89% | 23,299,490 |
| 2026-05-14 | 581.00 | 592.66 | 563.43 | 564.40 | -2.86% | 10,270,700 |
| 2026-05-13 | 570.99 | 588.00 | 550.50 | 581.00 | -0.08% | 13,838,760 |
| 2026-05-12 | 573.19 | 584.00 | 564.00 | 581.45 | +1.44% | 11,213,590 |
| 2026-05-11 | 549.98 | 585.00 | 548.00 | 573.19 | +5.99% | 14,462,960 |
| 2026-05-08 | 543.00 | 554.80 | 537.20 | 540.79 | -2.06% | 8,245,728 |
| 2026-05-07 | 555.00 | 556.71 | 535.00 | 552.14 | +1.25% | 9,722,165 |
| 2026-05-06 | 555.00 | 567.00 | 545.00 | 545.35 | +1.56% | 16,027,770 |
| 2026-04-30 | 519.18 | 541.16 | 507.09 | 536.99 | +5.15% | 16,592,580 |
| 2026-04-29 | 510.22 | 517.22 | 502.20 | 510.71 | -1.26% | 9,302,570 |
| 2026-04-28 | 511.54 | 537.25 | 504.00 | 517.21 | +0.19% | 13,825,350 |
| 2026-04-27 | 481.20 | 519.90 | 475.96 | 516.25 | +9.21% | 20,432,930 |
| 2026-04-24 | 475.03 | 485.22 | 463.80 | 472.70 | -0.48% | 12,979,340 |
| 2026-04-23 | 478.00 | 484.95 | 470.58 | 475.00 | -0.62% | 9,735,285 |
| 2026-04-22 | 449.00 | 478.00 | 448.00 | 477.95 | +6.13% | 17,438,279 |
| 2026-04-21 | 471.96 | 472.00 | 446.71 | 450.36 | -4.43% | 16,005,600 |
| 2026-04-20 | 447.00 | 476.13 | 445.00 | 471.23 | +0.28% | 18,683,740 |
| 2026-04-17 | 470.00 | 476.50 | 464.80 | 469.91 | -0.77% | 9,546,522 |
| 2026-04-16 | 475.00 | 477.88 | 467.64 | 473.56 | -0.30% | 6,324,788 |
| 2026-04-15 | 483.06 | 485.00 | 473.99 | 475.00 | -1.37% | 6,395,140 |
| 2026-04-14 | 478.00 | 492.00 | 476.11 | 481.60 | +1.93% | 7,411,360 |
| 2026-04-13 | 475.90 | 480.50 | 467.20 | 472.50 | -0.92% | 6,508,971 |
| 2026-04-10 | 475.00 | 484.41 | 475.00 | 476.89 | +0.86% | 7,758,320 |
| 2026-04-09 | 461.00 | 478.00 | 458.01 | 472.84 | +1.91% | 9,302,856 |
| 2026-04-08 | 437.00 | 465.97 | 437.00 | 463.98 | +9.41% | 14,194,800 |
| 2026-04-07 | 425.06 | 431.00 | 422.25 | 424.08 | -0.56% | 4,582,385 |
| 2026-04-03 | 439.10 | 440.60 | 424.06 | 426.45 | -2.64% | 6,688,506 |
| 2026-04-02 | 450.59 | 451.80 | 435.22 | 438.00 | -2.78% | 7,491,523 |
| 2026-04-01 | 455.20 | 461.24 | 450.02 | 450.53 | +0.79% | 6,335,503 |
| 2026-03-31 | 464.90 | 466.99 | 447.00 | 447.00 | -4.66% | 6,956,601 |
| 2026-03-30 | 444.11 | 470.01 | 442.12 | 468.84 | +3.50% | 8,080,625 |
| 2026-03-27 | 439.50 | 457.97 | 434.50 | 452.98 | +1.54% | 5,805,381 |
| 2026-03-26 | 459.56 | 461.60 | 445.70 | 446.11 | -3.90% | 6,101,129 |
| 2026-03-25 | 449.90 | 467.60 | 448.39 | 464.20 | +4.55% | 8,733,651 |
| 2026-03-24 | 449.59 | 453.45 | 437.79 | 444.00 | -0.09% | 4,730,933 |
| 2026-03-23 | 461.50 | 462.00 | 443.00 | 444.39 | -5.19% | 7,736,931 |
| 2026-03-20 | 461.48 | 474.02 | 458.50 | 468.72 | +1.54% | 8,138,508 |
| 2026-03-19 | 457.59 | 465.19 | 454.01 | 461.63 | -0.18% | 5,104,343 |
| 2026-03-18 | 453.70 | 464.00 | 451.50 | 462.45 | +2.77% | 6,599,782 |
| 2026-03-17 | 456.01 | 464.36 | 449.00 | 450.00 | -1.04% | 5,399,565 |
| 2026-03-16 | 455.55 | 457.80 | 442.03 | 454.71 | -0.69% | 7,365,464 |
| 2026-03-13 | 450.00 | 464.70 | 449.10 | 457.88 | -0.02% | 6,446,872 |
| 2026-03-12 | 457.00 | 462.00 | 450.84 | 457.99 | -0.87% | 6,747,761 |
| 2026-03-11 | 456.93 | 462.68 | 450.06 | 461.99 | +1.09% | 6,793,463 |
| 2026-03-10 | 459.00 | 460.60 | 452.56 | 457.00 | +0.96% | 5,438,901 |
| 2026-03-09 | 448.00 | 453.55 | 435.50 | 452.64 | -2.74% | 9,509,381 |
| 2026-03-06 | 463.49 | 471.36 | 460.88 | 465.38 | -0.19% | 4,544,288 |
| 2026-03-05 | 456.80 | 472.26 | 454.97 | 466.28 | +3.89% | 7,981,772 |
| 2026-03-04 | 443.22 | 455.85 | 443.00 | 448.80 | +0.59% | 6,347,014 |
| 2026-03-03 | 465.99 | 469.77 | 446.08 | 446.16 | -4.22% | 7,893,303 |
| 2026-03-02 | 464.56 | 471.31 | 460.03 | 465.80 | -1.29% | 8,285,971 |
| 2026-02-27 | 481.12 | 482.00 | 466.00 | 471.88 | -3.48% | 8,890,423 |
| 2026-02-26 | 496.00 | 498.63 | 483.30 | 488.88 | -1.44% | 6,789,042 |
| 2026-02-25 | 488.47 | 499.68 | 480.77 | 496.00 | +1.78% | 7,889,155 |
| 2026-02-24 | 491.80 | 494.00 | 476.03 | 487.33 | +0.25% | 6,782,773 |
| 2026-02-13 | 479.79 | 496.65 | 475.18 | 486.12 | +2.33% | 11,062,300 |
| 2026-02-12 | 477.53 | 478.00 | 471.39 | 475.05 | +0.01% | 5,114,860 |
| 2026-02-11 | 478.80 | 481.00 | 471.00 | 475.00 | -1.64% | 4,454,099 |
| 2026-02-10 | 487.95 | 487.95 | 480.30 | 482.90 | -0.23% | 4,462,013 |
| 2026-02-09 | 479.09 | 488.76 | 476.00 | 484.00 | +2.49% | 6,953,414 |
| 2026-02-06 | 467.99 | 479.99 | 465.00 | 472.23 | +0.45% | 8,336,437 |
| 2026-02-05 | 463.00 | 472.50 | 455.49 | 470.12 | -0.10% | 7,707,065 |
| 2026-02-04 | 468.03 | 476.00 | 464.50 | 470.60 | -0.51% | 6,065,710 |
| 2026-02-03 | 466.50 | 476.19 | 462.23 | 472.99 | +2.46% | 9,608,746 |
| 2026-02-02 | 471.66 | 473.00 | 461.01 | 461.63 | -2.86% | 9,549,426 |
| 2026-01-30 | 472.42 | 479.98 | 466.03 | 475.23 | -0.03% | 8,792,440 |
| 2026-01-29 | 496.98 | 499.00 | 475.00 | 475.37 | -5.30% | 13,807,960 |
| 2026-01-28 | 502.39 | 507.77 | 492.00 | 502.00 | +0.87% | 11,882,330 |
| 2026-01-27 | 494.04 | 507.88 | 493.11 | 497.68 | +0.29% | 7,691,748 |
| 2026-01-26 | 508.10 | 508.10 | 489.00 | 496.22 | -2.77% | 9,035,154 |
| 2026-01-23 | 502.00 | 510.88 | 495.00 | 510.37 | +1.96% | 9,267,344 |
| 2026-01-22 | 515.50 | 517.09 | 498.00 | 500.56 | -1.79% | 9,427,974 |
| 2026-01-21 | 512.99 | 528.80 | 507.68 | 509.69 | -0.88% | 11,171,160 |
| 2026-01-20 | 521.00 | 531.22 | 511.05 | 514.20 | -1.85% | 7,165,317 |
| 2026-01-19 | 529.90 | 533.00 | 521.00 | 523.87 | -0.00% | 8,184,248 |
| 2026-01-16 | 513.00 | 534.00 | 511.31 | 523.88 | +3.38% | 14,311,622 |
| 2026-01-15 | 490.02 | 508.98 | 482.50 | 506.73 | +2.72% | 12,493,693 |
| 2026-01-14 | 491.00 | 504.28 | 487.00 | 493.30 | +0.63% | 9,830,587 |
| 2026-01-13 | 500.00 | 512.53 | 489.10 | 490.20 | -2.32% | 9,396,438 |
| 2026-01-12 | 498.03 | 511.70 | 498.03 | 501.85 | +0.87% | 11,178,355 |
| 2026-01-09 | 503.00 | 511.08 | 491.00 | 497.50 | -1.81% | 10,832,269 |
| 2026-01-08 | 515.42 | 522.00 | 504.53 | 506.67 | -1.70% | 9,712,937 |
| 2026-01-07 | 493.00 | 523.97 | 493.00 | 515.42 | +6.06% | 17,675,771 |
| 2026-01-06 | 474.51 | 508.99 | 473.50 | 485.97 | +2.42% | 15,547,376 |
| 2026-01-05 | 468.00 | 475.00 | 462.01 | 474.51 | +3.36% | 11,292,177 |
| 2025-12-31 | 470.15 | 472.94 | 453.34 | 459.08 | +0.02% | 8,546,237 |
| 2025-12-30 | 453.25 | 471.93 | 453.25 | 459.00 | +1.37% | 10,155,888 |
| 2025-12-29 | 460.38 | 462.58 | 450.01 | 452.80 | -1.35% | 8,659,219 |
| 2025-12-26 | 472.10 | 473.15 | 456.39 | 459.01 | -3.00% | 8,113,725 |
| 2025-12-25 | 480.00 | 482.98 | 470.20 | 473.20 | -1.64% | 4,461,442 |
| 2025-12-24 | 481.00 | 485.01 | 477.00 | 481.10 | -0.07% | 5,024,766 |
| 2025-12-23 | 466.00 | 488.87 | 464.00 | 481.42 | +3.46% | 8,825,482 |
| 2025-12-22 | 449.05 | 468.50 | 449.01 | 465.30 | +3.78% | 7,040,880 |
| 2025-12-19 | 446.00 | 458.70 | 445.37 | 448.36 | +1.19% | 5,148,986 |
| 2025-12-18 | 441.00 | 447.62 | 438.07 | 443.10 | -0.37% | 4,192,148 |
| 2025-12-17 | 441.71 | 448.63 | 436.88 | 444.74 | +0.42% | 6,097,013 |
| 2025-12-16 | 445.00 | 449.97 | 438.38 | 442.88 | -1.36% | 5,358,669 |
| 2025-12-15 | 460.78 | 468.00 | 447.39 | 449.00 | -1.34% | 8,321,967 |
| 2025-12-12 | 454.10 | 462.67 | 441.72 | 455.10 | +0.44% | 7,989,815 |
| 2025-12-11 | 459.53 | 460.90 | 452.16 | 453.10 | -1.18% | 5,348,544 |
| 2025-12-10 | 456.86 | 459.99 | 449.63 | 458.53 | +0.23% | 4,788,973 |
| 2025-12-09 | 461.00 | 466.00 | 453.35 | 457.46 | -1.20% | 6,163,766 |
| 2025-12-08 | 450.10 | 467.56 | 443.86 | 463.00 | +2.77% | 8,275,217 |
| 2025-12-05 | 445.99 | 455.70 | 445.98 | 450.50 | +0.16% | 6,150,632 |
| 2025-12-04 | 428.67 | 456.20 | 424.93 | 449.79 | +3.67% | 7,998,882 |
| 2025-12-03 | 432.09 | 441.60 | 432.01 | 433.85 | +0.13% | 4,033,749 |
| 2025-12-02 | 442.58 | 444.98 | 430.00 | 433.28 | -2.95% | 6,522,444 |
| 2025-12-01 | 427.92 | 447.00 | 423.40 | 446.46 | +4.34% | 8,487,918 |
| 2025-11-28 | 418.99 | 434.50 | 417.00 | 427.90 | +1.40% | 7,729,096 |
| 2025-11-27 | 422.88 | 432.88 | 418.88 | 422.00 | +0.07% | 6,414,606 |
| 2025-11-26 | 420.01 | 426.29 | 415.38 | 421.71 | +0.89% | 5,803,919 |
| 2025-11-25 | 422.00 | 424.29 | 415.20 | 418.00 | +0.42% | 6,160,456 |
| 2025-11-24 | 389.85 | 423.00 | 389.85 | 416.24 | +7.59% | 15,576,292 |
| 2025-11-21 | 395.26 | 400.92 | 386.62 | 386.86 | -4.48% | 9,881,130 |
| 2025-11-20 | 424.00 | 425.00 | 404.18 | 405.00 | -3.41% | 7,313,587 |
| 2025-11-19 | 422.00 | 427.90 | 418.00 | 419.29 | -0.97% | 5,630,471 |
| 2025-11-18 | 399.90 | 435.00 | 398.60 | 423.40 | +5.67% | 15,445,202 |
| 2025-11-17 | 406.94 | 415.00 | 400.66 | 400.68 | -1.67% | 5,693,070 |
| 2025-11-14 | 409.00 | 413.26 | 403.67 | 407.50 | -1.49% | 4,845,278 |
| 2025-11-13 | 413.29 | 418.54 | 407.29 | 413.67 | +0.13% | 5,318,775 |
| 2025-11-12 | 412.06 | 420.00 | 406.52 | 413.15 | -0.57% | 6,277,138 |
| 2025-11-11 | 417.60 | 424.47 | 414.55 | 415.50 | -0.05% | 6,690,256 |
| 2025-11-10 | 413.75 | 427.00 | 410.64 | 415.69 | +0.47% | 9,199,144 |
| 2025-11-07 | 407.60 | 420.00 | 406.70 | 413.75 | +0.67% | 7,452,835 |
| 2025-11-06 | 399.00 | 413.57 | 399.00 | 411.00 | +3.57% | 7,733,088 |
| 2025-11-05 | 397.00 | 404.89 | 394.00 | 396.83 | -2.12% | 5,477,177 |
| 2025-11-04 | 401.00 | 410.46 | 397.80 | 405.43 | +1.10% | 7,790,481 |
| 2025-11-03 | 406.20 | 407.00 | 390.03 | 401.00 | -1.49% | 8,342,846 |
| 2025-10-31 | 415.60 | 420.23 | 404.00 | 407.05 | -2.03% | 7,511,396 |
| 2025-10-30 | 423.00 | 423.62 | 415.00 | 415.50 | -1.92% | 7,301,277 |
| 2025-10-29 | 425.98 | 427.25 | 418.05 | 423.62 | -0.56% | 6,498,635 |
| 2025-10-28 | 427.00 | 432.97 | 423.52 | 426.00 | -0.72% | 7,291,079 |
| 2025-10-27 | 422.30 | 433.47 | 418.63 | 429.10 | +3.45% | 11,234,509 |
| 2025-10-24 | 406.02 | 417.60 | 406.00 | 414.80 | +2.78% | 8,956,096 |
| 2025-10-23 | 401.28 | 404.88 | 396.52 | 403.58 | -0.20% | 4,754,218 |
| 2025-10-22 | 405.00 | 407.68 | 400.00 | 404.39 | -1.00% | 5,761,278 |
| 2025-10-21 | 402.72 | 410.93 | 401.20 | 408.49 | +2.08% | 7,539,897 |
| 2025-10-20 | 406.00 | 411.00 | 398.23 | 400.16 | +0.18% | 7,746,022 |
| 2025-10-17 | 408.00 | 409.80 | 398.08 | 399.43 | -2.74% | 7,235,780 |
| 2025-10-16 | 412.00 | 418.78 | 407.34 | 410.69 | -0.41% | 6,713,530 |
| 2025-10-15 | 405.50 | 413.55 | 395.54 | 412.38 | +2.58% | 10,855,984 |
| 2025-10-14 | 441.15 | 442.72 | 398.00 | 402.00 | -7.76% | 16,122,071 |
| 2025-10-13 | 424.00 | 442.72 | 422.01 | 435.80 | -0.48% | 10,047,385 |
| 2025-10-10 | 449.97 | 454.44 | 432.00 | 437.90 | -4.40% | 14,386,195 |
| 2025-10-09 | 457.00 | 473.66 | 452.81 | 458.05 | +1.26% | 17,038,770 |
| 2025-09-30 | 457.96 | 463.39 | 450.00 | 452.36 | -1.45% | 12,145,404 |
| 2025-09-29 | 450.80 | 459.00 | 439.05 | 459.00 | +1.37% | 12,663,183 |
| 2025-09-26 | 451.00 | 462.00 | 448.40 | 452.80 | -0.19% | 10,947,510 |
| 2025-09-25 | 469.33 | 469.33 | 442.02 | 453.65 | -1.53% | 17,473,446 |
| 2025-09-24 | 422.00 | 460.68 | 419.79 | 460.68 | +10.00% | 18,705,396 |
| 2025-09-23 | 417.67 | 422.05 | 405.00 | 418.80 | +1.48% | 9,939,363 |
| 2025-09-22 | 401.54 | 418.80 | 398.25 | 412.70 | +2.66% | 10,331,046 |
| 2025-09-19 | 408.20 | 413.02 | 400.99 | 402.00 | -1.40% | 10,237,715 |
| 2025-09-18 | 391.78 | 427.90 | 389.91 | 407.70 | +4.70% | 18,101,808 |
| 2025-09-17 | 374.00 | 395.00 | 369.55 | 389.39 | +3.05% | 12,825,964 |
| 2025-09-16 | 378.08 | 382.96 | 376.38 | 377.86 | -0.56% | 7,600,639 |
| 2025-09-15 | 382.41 | 383.04 | 376.01 | 380.00 | +0.79% | 7,117,179 |
| 2025-09-12 | 377.45 | 383.50 | 375.28 | 377.04 | -0.11% | 7,686,319 |
| 2025-09-11 | 366.10 | 381.60 | 364.80 | 377.44 | +2.51% | 11,626,855 |
| 2025-09-10 | 363.79 | 370.26 | 363.79 | 368.20 | +1.24% | 7,834,225 |
| 2025-09-09 | 368.80 | 371.80 | 358.08 | 363.69 | -1.81% | 8,882,510 |
| 2025-09-08 | 355.00 | 371.00 | 353.02 | 370.40 | +3.67% | 11,025,264 |
| 2025-09-05 | 350.95 | 358.80 | 346.00 | 357.28 | +1.80% | 9,806,120 |
| 2025-09-04 | 371.00 | 371.70 | 345.00 | 350.95 | -6.02% | 14,436,389 |
| 2025-09-03 | 378.51 | 378.96 | 369.46 | 373.43 | -1.34% | 9,569,487 |
| 2025-09-02 | 377.00 | 387.86 | 372.00 | 378.51 | +0.18% | 16,775,193 |
| 2025-09-01 | 377.00 | 380.24 | 367.10 | 377.84 | +1.43% | 15,627,095 |
| 2025-08-29 | 380.00 | 381.59 | 362.00 | 372.50 | -6.15% | 24,198,561 |
| 2025-08-28 | 372.50 | 398.22 | 372.01 | 396.93 | +6.27% | 17,921,984 |
| 2025-08-27 | 380.00 | 389.11 | 373.12 | 373.50 | -2.48% | 14,567,860 |
| 2025-08-26 | 378.00 | 388.48 | 373.12 | 383.00 | +0.77% | 11,687,582 |
| 2025-08-25 | 394.28 | 402.57 | 374.79 | 380.08 | -0.87% | 19,566,268 |
| 2025-08-22 | 360.80 | 389.03 | 360.62 | 383.40 | +6.21% | 18,899,413 |
| 2025-08-21 | 350.49 | 368.00 | 348.50 | 360.98 | +2.99% | 15,887,225 |
| 2025-08-20 | 337.72 | 351.86 | 335.16 | 350.49 | +3.10% | 9,368,012 |
| 2025-08-19 | 346.90 | 346.90 | 339.70 | 339.96 | -2.09% | 6,780,983 |
| 2025-08-18 | 343.67 | 349.50 | 339.39 | 347.22 | +1.52% | 8,737,856 |
| 2025-08-15 | 341.00 | 343.69 | 334.89 | 342.03 | +0.11% | 7,440,956 |
| 2025-08-14 | 332.36 | 349.50 | 332.36 | 341.66 | +3.12% | 12,831,505 |
| 2025-08-13 | 333.18 | 334.16 | 329.16 | 331.31 | -0.28% | 5,826,005 |
| 2025-08-12 | 327.00 | 334.41 | 325.99 | 332.25 | +1.70% | 7,073,157 |
| 2025-08-11 | 328.00 | 329.44 | 326.00 | 326.70 | -0.73% | 4,722,422 |
| 2025-08-08 | 332.00 | 333.95 | 328.75 | 329.09 | -1.14% | 3,630,824 |
| 2025-08-07 | 333.00 | 335.92 | 329.18 | 332.87 | +0.39% | 5,711,570 |
| 2025-08-06 | 328.85 | 332.00 | 326.30 | 331.58 | +0.94% | 4,932,924 |
| 2025-08-05 | 329.24 | 331.70 | 325.50 | 328.50 | +0.07% | 4,929,485 |
| 2025-08-04 | 328.11 | 331.88 | 325.81 | 328.26 | -0.47% | 4,633,181 |
| 2025-08-01 | 334.00 | 335.88 | 327.20 | 329.80 | -1.61% | 5,544,362 |
| 2025-07-31 | 349.19 | 350.00 | 334.16 | 335.20 | -4.01% | 9,343,768 |
| 2025-07-30 | 343.99 | 355.60 | 342.16 | 349.20 | +1.28% | 8,562,739 |
| 2025-07-29 | 341.96 | 345.36 | 335.00 | 344.79 | +0.33% | 7,315,996 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+16.18%). Worst month: Jul (-13.02%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is NAURA Technology Group Co Ltd's (002371.SHE) latest close?
751.99 on 2026-08-07, from the Closelook data lake's daily price record.
What is 002371.SHE's 52-week high and low?
968.00 high and 325.99 low over the trailing 52 weeks, as of 2026-08-07.
What is NAURA Technology Group Co Ltd's strongest and weakest month historically?
Historically, 002371.SHE's strongest calendar month has been Jun (average +16.18%) and its weakest Jul (average -13.02%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 931 daily bars in the Closelook data lake.