Comparing Back to the side-by-side chart ↗
Yuhan Corp. (000100.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -5.1% vs the 50-day and -14.2% vs the 200-day average, 41.6% below the 52-week high and +15.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Yuhan Corp. trades 5.1% below its 50-day and 14.2% below its 200-day moving average. (as of 2026-10-30)
Yuhan is a South Korean pharmaceutical company that makes active pharmaceutical ingredients and intermediates for other drugmakers rather than selling many branded medicines of its own. It runs custom manufacturing, process research, and both small-batch and commercial-scale production of these ingredients, alongside analytical work and regulatory support for clients.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 000100.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 74700.00 | 76400.00 | 73200.00 | 75100.00 | +0.54% | 265,984 |
| 2026-10-29 | 77300.00 | 77800.00 | 73400.00 | 74700.00 | -3.36% | 317,305 |
| 2026-10-28 | 80100.00 | 82500.00 | 76800.00 | 77300.00 | -3.37% | 346,139 |
| 2026-10-27 | 81400.00 | 81800.00 | 79700.00 | 80000.00 | -2.08% | 196,144 |
| 2026-10-26 | 82700.00 | 84900.00 | 81300.00 | 81700.00 | -3.54% | 165,207 |
| 2026-10-23 | 83800.00 | 86300.00 | 83200.00 | 84700.00 | +0.83% | 386,541 |
| 2026-10-22 | 85700.00 | 86500.00 | 82800.00 | 84000.00 | -3.00% | 340,784 |
| 2026-10-21 | 86500.00 | 88500.00 | 85800.00 | 86600.00 | +0.46% | 405,730 |
| 2026-10-20 | 86500.00 | 89800.00 | 85300.00 | 86200.00 | -1.37% | 479,077 |
| 2026-10-19 | 80500.00 | 87800.00 | 79800.00 | 87400.00 | +8.71% | 975,643 |
| 2026-10-16 | 76200.00 | 82100.00 | 76200.00 | 80400.00 | +5.24% | 411,748 |
| 2026-10-15 | 72400.00 | 76500.00 | 70800.00 | 76400.00 | +5.09% | 455,458 |
| 2026-10-14 | 72100.00 | 74100.00 | 71700.00 | 72700.00 | -0.14% | 186,057 |
| 2026-10-13 | 70100.00 | 72800.00 | 69000.00 | 72800.00 | +1.11% | 173,564 |
| 2026-10-12 | 73000.00 | 74200.00 | 71100.00 | 72000.00 | -1.50% | 172,645 |
| 2026-10-08 | 74400.00 | 74700.00 | 73100.00 | 73100.00 | -2.53% | 233,732 |
| 2026-10-07 | 76400.00 | 76800.00 | 74800.00 | 75000.00 | -1.70% | 168,036 |
| 2026-10-06 | 74500.00 | 76900.00 | 74400.00 | 76300.00 | +2.97% | 201,426 |
| 2026-10-02 | 75200.00 | 75200.00 | 73300.00 | 74100.00 | -0.94% | 120,454 |
| 2026-10-01 | 72900.00 | 75500.00 | 72400.00 | 74800.00 | +2.75% | 155,768 |
| 2026-09-30 | 73000.00 | 73700.00 | 72000.00 | 72800.00 | -0.27% | 178,802 |
| 2026-09-29 | 74400.00 | 74500.00 | 72500.00 | 73000.00 | -2.28% | 202,345 |
| 2026-09-28 | 74500.00 | 75300.00 | 73600.00 | 74700.00 | +0.81% | 192,739 |
| 2026-09-23 | 75000.00 | 75000.00 | 73700.00 | 74100.00 | -1.33% | 184,547 |
| 2026-09-22 | 75700.00 | 76000.00 | 74400.00 | 75100.00 | -0.66% | 184,474 |
| 2026-09-21 | 75900.00 | 76000.00 | 75200.00 | 75600.00 | -0.40% | 179,939 |
| 2026-09-18 | 78000.00 | 78300.00 | 75900.00 | 75900.00 | -2.06% | 514,417 |
| 2026-09-17 | 77800.00 | 78200.00 | 77000.00 | 77500.00 | +0.26% | 140,552 |
| 2026-09-16 | 79200.00 | 79200.00 | 77200.00 | 77300.00 | -2.52% | 155,292 |
| 2026-09-15 | 78700.00 | 81500.00 | 78700.00 | 79300.00 | +0.25% | 228,778 |
| 2026-09-14 | 78200.00 | 80100.00 | 77800.00 | 79100.00 | -0.38% | 145,503 |
| 2026-09-11 | 78200.00 | 79800.00 | 77700.00 | 79400.00 | +0.63% | 137,725 |
| 2026-09-10 | 79100.00 | 80500.00 | 78000.00 | 78900.00 | -1.38% | 409,069 |
| 2026-09-09 | 78800.00 | 80200.00 | 78400.00 | 80000.00 | +1.14% | 141,783 |
| 2026-09-08 | 81300.00 | 81400.00 | 79100.00 | 79100.00 | -1.98% | 163,702 |
| 2026-09-07 | 82000.00 | 82000.00 | 80000.00 | 80700.00 | -0.86% | 178,343 |
| 2026-09-04 | 82300.00 | 82500.00 | 80900.00 | 81400.00 | +0.00% | 108,985 |
| 2026-09-03 | 81900.00 | 84700.00 | 81100.00 | 81400.00 | +0.12% | 256,221 |
| 2026-09-02 | 82700.00 | 83300.00 | 81300.00 | 81300.00 | -1.69% | 188,082 |
| 2026-09-01 | 83000.00 | 83600.00 | 82200.00 | 82700.00 | -1.19% | 136,338 |
| 2026-08-31 | 83500.00 | 83800.00 | 81600.00 | 83700.00 | -1.41% | 640,942 |
| 2026-08-28 | 82800.00 | 84900.00 | 81450.00 | 84900.00 | +2.66% | 183,873 |
| 2026-08-27 | 86300.00 | 86500.00 | 82000.00 | 82700.00 | -4.61% | 376,123 |
| 2026-08-26 | 84600.00 | 87100.00 | 84200.00 | 86700.00 | +4.08% | 314,903 |
| 2026-08-25 | 83800.00 | 84100.00 | 81800.00 | 83300.00 | -1.19% | 178,548 |
| 2026-08-24 | 82900.00 | 84700.00 | 82100.00 | 84300.00 | +2.43% | 239,672 |
| 2026-08-21 | 83200.00 | 83900.00 | 80700.00 | 82300.00 | -1.32% | 266,255 |
| 2026-08-20 | 81800.00 | 84300.00 | 80900.00 | 83400.00 | +4.77% | 314,079 |
| 2026-08-19 | 78500.00 | 80500.00 | 77500.00 | 79600.00 | +0.00% | 199,112 |
| 2026-08-18 | 83200.00 | 83400.00 | 78900.00 | 79600.00 | -4.90% | 288,221 |
| 2026-08-14 | 83300.00 | 85000.00 | 82500.00 | 83700.00 | +1.45% | 202,661 |
| 2026-08-13 | 83900.00 | 84100.00 | 81500.00 | 82500.00 | -0.72% | 407,783 |
| 2026-08-12 | 85600.00 | 85800.00 | 83100.00 | 83100.00 | -2.92% | 320,018 |
| 2026-08-11 | 82400.00 | 87500.00 | 81600.00 | 85600.00 | +4.39% | 502,391 |
| 2026-08-10 | 80600.00 | 82200.00 | 78900.00 | 82000.00 | +1.74% | 200,193 |
| 2026-08-07 | 77200.00 | 80700.00 | 76800.00 | 80600.00 | +3.60% | 310,697 |
| 2026-08-06 | 75200.00 | 77800.00 | 75000.00 | 77800.00 | +3.60% | 267,750 |
| 2026-08-05 | 75100.00 | 76800.00 | 74900.00 | 75100.00 | +0.40% | 238,250 |
| 2026-08-04 | 73200.00 | 75200.00 | 72800.00 | 74800.00 | +1.63% | 216,144 |
| 2026-08-03 | 72100.00 | 75000.00 | 71300.00 | 73600.00 | +0.14% | 225,373 |
| 2026-07-31 | 74100.00 | 74200.00 | 71800.00 | 73500.00 | -0.68% | 321,744 |
| 2026-07-30 | 70000.00 | 74400.00 | 69500.00 | 74000.00 | +5.26% | 404,762 |
| 2026-07-29 | 70500.00 | 75200.00 | 68500.00 | 70300.00 | -0.57% | 464,533 |
| 2026-07-28 | 71000.00 | 71900.00 | 69500.00 | 70700.00 | -1.81% | 229,612 |
| 2026-07-27 | 74900.00 | 74900.00 | 72000.00 | 72000.00 | -3.87% | 202,403 |
| 2026-07-24 | 77000.00 | 77100.00 | 73900.00 | 74900.00 | +4.90% | 454,629 |
| 2026-07-23 | 70300.00 | 71900.00 | 70200.00 | 71400.00 | +1.71% | 197,578 |
| 2026-07-22 | 70000.00 | 71600.00 | 69600.00 | 70200.00 | +0.86% | 255,879 |
| 2026-07-21 | 68000.00 | 70100.00 | 67900.00 | 69600.00 | +0.58% | 185,984 |
| 2026-07-20 | 70800.00 | 71300.00 | 68200.00 | 69200.00 | -2.26% | 178,034 |
| 2026-07-16 | 69500.00 | 71000.00 | 68200.00 | 70800.00 | +1.87% | 245,221 |
| 2026-07-15 | 67500.00 | 70200.00 | 67500.00 | 69500.00 | +4.20% | 279,742 |
| 2026-07-14 | 68100.00 | 68300.00 | 66200.00 | 66700.00 | -2.06% | 295,357 |
| 2026-07-13 | 68600.00 | 70300.00 | 67500.00 | 68100.00 | -0.58% | 267,788 |
| 2026-07-10 | 67900.00 | 70300.00 | 67200.00 | 68500.00 | +1.63% | 247,126 |
| 2026-07-09 | 68600.00 | 69800.00 | 67300.00 | 67400.00 | -2.46% | 333,259 |
| 2026-07-08 | 70300.00 | 71200.00 | 66600.00 | 69100.00 | -1.71% | 325,894 |
| 2026-07-07 | 69000.00 | 70400.00 | 68300.00 | 70300.00 | +1.01% | 347,934 |
| 2026-07-06 | 70500.00 | 71100.00 | 68300.00 | 69600.00 | -1.14% | 240,677 |
| 2026-07-03 | 70500.00 | 71200.00 | 68500.00 | 70400.00 | +0.43% | 302,079 |
| 2026-07-02 | 70400.00 | 72800.00 | 68100.00 | 70100.00 | -0.57% | 322,424 |
| 2026-07-01 | 70900.00 | 71100.00 | 68850.00 | 70500.00 | +0.43% | 255,921 |
| 2026-06-30 | 73300.00 | 73400.00 | 70000.00 | 70200.00 | -4.88% | 279,374 |
| 2026-06-29 | 66500.00 | 74000.00 | 66500.00 | 73800.00 | +11.14% | 497,526 |
| 2026-06-26 | 70600.00 | 71000.00 | 65000.00 | 66400.00 | -6.87% | 388,063 |
| 2026-06-25 | 71900.00 | 74550.00 | 71200.00 | 71300.00 | -1.38% | 292,184 |
| 2026-06-24 | 69400.00 | 73100.00 | 69000.00 | 72300.00 | +3.58% | 406,108 |
| 2026-06-23 | 72500.00 | 74300.00 | 69500.00 | 69800.00 | -4.90% | 382,938 |
| 2026-06-22 | 75600.00 | 75900.00 | 73000.00 | 73400.00 | -3.55% | 294,608 |
| 2026-06-19 | 77600.00 | 78000.00 | 74600.00 | 76100.00 | -2.69% | 394,034 |
| 2026-06-18 | 80000.00 | 80100.00 | 77400.00 | 78200.00 | -1.14% | 216,612 |
| 2026-06-17 | 79000.00 | 81200.00 | 76600.00 | 79100.00 | +1.02% | 212,823 |
| 2026-06-16 | 79000.00 | 79700.00 | 78100.00 | 78300.00 | -0.76% | 224,649 |
| 2026-06-15 | 78900.00 | 79600.00 | 78200.00 | 78900.00 | +2.20% | 183,086 |
| 2026-06-12 | 77700.00 | 79000.00 | 77000.00 | 77200.00 | +1.05% | 235,499 |
| 2026-06-11 | 74800.00 | 76600.00 | 72600.00 | 76400.00 | -0.65% | 401,450 |
| 2026-06-10 | 75200.00 | 77300.00 | 74200.00 | 76900.00 | +0.26% | 19 |
| 2026-06-09 | 72500.00 | 77700.00 | 71800.00 | 76700.00 | +5.94% | 351,448 |
| 2026-06-08 | 74000.00 | 74700.00 | 71700.00 | 72400.00 | -6.58% | 311,625 |
| 2026-06-05 | 80700.00 | 81900.00 | 77000.00 | 77500.00 | -3.25% | 380,240 |
| 2026-06-04 | 82300.00 | 82900.00 | 80100.00 | 80100.00 | -1.72% | 366,719 |
| 2026-06-02 | 83000.00 | 83200.00 | 80500.00 | 81500.00 | -2.28% | 321,022 |
| 2026-06-01 | 84200.00 | 84800.00 | 82600.00 | 83400.00 | -1.88% | 318,607 |
| 2026-05-29 | 83900.00 | 85500.00 | 82500.00 | 85000.00 | +1.67% | 876,213 |
| 2026-05-28 | 85300.00 | 85500.00 | 81300.00 | 83600.00 | -1.88% | 274,135 |
| 2026-05-27 | 86200.00 | 87500.00 | 85000.00 | 85200.00 | -0.70% | 240,202 |
| 2026-05-26 | 89600.00 | 89900.00 | 85500.00 | 85800.00 | -2.83% | 285,994 |
| 2026-05-22 | 85700.00 | 89600.00 | 85000.00 | 88300.00 | +4.99% | 417,505 |
| 2026-05-21 | 82500.00 | 84600.00 | 81700.00 | 84100.00 | +3.19% | 249,283 |
| 2026-05-20 | 81500.00 | 82900.00 | 80000.00 | 81500.00 | +0.25% | 351,417 |
| 2026-05-19 | 82500.00 | 84100.00 | 80400.00 | 81300.00 | -2.52% | 277,304 |
| 2026-05-18 | 85900.00 | 86100.00 | 81800.00 | 83400.00 | -3.02% | 288,845 |
| 2026-05-15 | 90200.00 | 90500.00 | 85100.00 | 86000.00 | -3.80% | 378,828 |
| 2026-05-14 | 84700.00 | 89800.00 | 84400.00 | 89400.00 | +5.55% | 632,965 |
| 2026-05-13 | 87000.00 | 88100.00 | 83300.00 | 84700.00 | -0.24% | 280,392 |
| 2026-05-12 | 84900.00 | 86200.00 | 82400.00 | 84900.00 | +0.35% | 356,796 |
| 2026-05-11 | 85900.00 | 86500.00 | 84500.00 | 84600.00 | -2.31% | 344,141 |
| 2026-05-08 | 88900.00 | 89100.00 | 86100.00 | 86600.00 | -1.59% | 286,627 |
| 2026-05-07 | 88700.00 | 89800.00 | 87800.00 | 88000.00 | +0.23% | 277,108 |
| 2026-05-06 | 90100.00 | 90100.00 | 87800.00 | 87800.00 | -2.98% | 438,557 |
| 2026-05-04 | 93100.00 | 93100.00 | 90400.00 | 90500.00 | -1.20% | 352,126 |
| 2026-04-30 | 93200.00 | 93400.00 | 91600.00 | 91600.00 | -1.72% | 237,957 |
| 2026-04-29 | 94400.00 | 94400.00 | 93150.00 | 93200.00 | -0.53% | 159,434 |
| 2026-04-28 | 94200.00 | 94500.00 | 93600.00 | 93700.00 | -0.43% | 200,397 |
| 2026-04-27 | 95300.00 | 95400.00 | 94000.00 | 94100.00 | -0.74% | 177,933 |
| 2026-04-24 | 94700.00 | 95600.00 | 94600.00 | 94800.00 | +0.11% | 170,005 |
| 2026-04-23 | 96400.00 | 96500.00 | 94000.00 | 94700.00 | -0.42% | 178,673 |
| 2026-04-22 | 96000.00 | 96200.00 | 95000.00 | 95100.00 | -1.45% | 157,242 |
| 2026-04-21 | 97100.00 | 97700.00 | 96300.00 | 96500.00 | -0.62% | 177,303 |
| 2026-04-20 | 97900.00 | 98000.00 | 96800.00 | 97100.00 | -0.41% | 116,869 |
| 2026-04-17 | 98000.00 | 98100.00 | 96700.00 | 97500.00 | -0.20% | 125,426 |
| 2026-04-16 | 98200.00 | 98500.00 | 97500.00 | 97700.00 | +0.51% | 197,752 |
| 2026-04-15 | 95200.00 | 97900.00 | 95100.00 | 97200.00 | +3.85% | 314,670 |
| 2026-04-14 | 92900.00 | 94200.00 | 92900.00 | 93600.00 | +1.63% | 185,440 |
| 2026-04-13 | 92000.00 | 92200.00 | 91200.00 | 92100.00 | -0.86% | 136,295 |
| 2026-04-10 | 93900.00 | 94100.00 | 92800.00 | 92900.00 | -0.96% | 176,406 |
| 2026-04-09 | 94000.00 | 94700.00 | 92600.00 | 93800.00 | -0.42% | 203,826 |
| 2026-04-08 | 94400.00 | 95400.00 | 93500.00 | 94200.00 | +3.06% | 205,545 |
| 2026-04-07 | 92000.00 | 93500.00 | 90900.00 | 91400.00 | -0.44% | 168,418 |
| 2026-04-06 | 92800.00 | 93500.00 | 91700.00 | 91800.00 | -1.08% | 181,773 |
| 2026-04-03 | 94200.00 | 94800.00 | 92800.00 | 92800.00 | -0.11% | 126,931 |
| 2026-04-02 | 99600.00 | 100200.00 | 92400.00 | 92900.00 | -6.63% | 357,804 |
| 2026-04-01 | 97900.00 | 100200.00 | 96600.00 | 99500.00 | +4.96% | 202,022 |
| 2026-03-31 | 97000.00 | 97900.00 | 94500.00 | 94800.00 | -3.76% | 234,736 |
| 2026-03-30 | 96700.00 | 98600.00 | 96300.00 | 98500.00 | -1.89% | 145,177 |
| 2026-03-27 | 97900.00 | 100400.00 | 97100.00 | 100400.00 | +1.41% | 178,711 |
| 2026-03-26 | 100300.00 | 101200.00 | 98500.00 | 99000.00 | +0.10% | 194,901 |
| 2026-03-25 | 96500.00 | 99000.00 | 96400.00 | 98900.00 | +3.45% | 208,830 |
| 2026-03-24 | 95900.00 | 96100.00 | 93500.00 | 95600.00 | +2.25% | 173,688 |
| 2026-03-23 | 97200.00 | 97300.00 | 93300.00 | 93500.00 | -6.78% | 274,811 |
| 2026-03-20 | 98900.00 | 100600.00 | 98700.00 | 100300.00 | +1.62% | 313,999 |
| 2026-03-19 | 98400.00 | 99300.00 | 98200.00 | 98700.00 | -1.50% | 250,071 |
| 2026-03-18 | 100400.00 | 101000.00 | 99700.00 | 100200.00 | +0.70% | 233,809 |
| 2026-03-17 | 98100.00 | 100800.00 | 98100.00 | 99500.00 | +2.16% | 222,737 |
| 2026-03-16 | 99000.00 | 99300.00 | 96900.00 | 97400.00 | -1.91% | 184,711 |
| 2026-03-13 | 96900.00 | 100200.00 | 96300.00 | 99300.00 | -0.60% | 196,832 |
| 2026-03-12 | 104400.00 | 104800.00 | 98600.00 | 99900.00 | +1.42% | 486,079 |
| 2026-03-11 | 99400.00 | 101400.00 | 97700.00 | 98500.00 | +0.00% | 201,132 |
| 2026-03-10 | 99000.00 | 99100.00 | 97000.00 | 98500.00 | +2.18% | 206,994 |
| 2026-03-09 | 95000.00 | 96500.00 | 93700.00 | 96400.00 | -2.92% | 292,902 |
| 2026-03-06 | 95900.00 | 99800.00 | 95900.00 | 99300.00 | +0.51% | 265,908 |
| 2026-03-05 | 96900.00 | 100100.00 | 96100.00 | 98800.00 | +6.93% | 513,187 |
| 2026-03-04 | 101900.00 | 104000.00 | 91600.00 | 92400.00 | -13.24% | 817,804 |
| 2026-03-03 | 108800.00 | 109700.00 | 105600.00 | 106500.00 | -3.36% | 487,641 |
| 2026-02-27 | 110400.00 | 110700.00 | 108500.00 | 110200.00 | -0.63% | 666,455 |
| 2026-02-26 | 109100.00 | 111700.00 | 106600.00 | 110900.00 | -1.95% | 557,154 |
| 2026-02-25 | 113600.00 | 113700.00 | 112100.00 | 113100.00 | -0.44% | 263,150 |
| 2026-02-24 | 113900.00 | 114500.00 | 112600.00 | 113600.00 | +0.35% | 350,318 |
| 2026-02-23 | 112000.00 | 113700.00 | 111100.00 | 113200.00 | +1.25% | 414,588 |
| 2026-02-20 | 113000.00 | 113400.00 | 111100.00 | 111800.00 | -0.97% | 245,441 |
| 2026-02-19 | 109700.00 | 113200.00 | 109400.00 | 112900.00 | +3.77% | 589,610 |
| 2026-02-13 | 108000.00 | 109500.00 | 107500.00 | 108800.00 | -0.55% | 228,218 |
| 2026-02-12 | 109800.00 | 109800.00 | 106900.00 | 109400.00 | +0.18% | 491,272 |
| 2026-02-11 | 108900.00 | 109200.00 | 107600.00 | 109200.00 | +0.92% | 382,668 |
| 2026-02-10 | 107000.00 | 109000.00 | 106900.00 | 108200.00 | +0.84% | 256,391 |
| 2026-02-09 | 105800.00 | 108100.00 | 105200.00 | 107300.00 | +2.39% | 286,502 |
| 2026-02-06 | 105900.00 | 106000.00 | 102000.00 | 104800.00 | -2.42% | 382,690 |
| 2026-02-05 | 109900.00 | 111100.00 | 106600.00 | 107400.00 | -1.29% | 352,386 |
| 2026-02-04 | 107300.00 | 109200.00 | 107100.00 | 108800.00 | +0.65% | 302,421 |
| 2026-02-03 | 106200.00 | 108200.00 | 105250.00 | 108100.00 | +3.35% | 293,197 |
| 2026-02-02 | 106400.00 | 107400.00 | 104400.00 | 104600.00 | -3.15% | 393,637 |
| 2026-01-30 | 110100.00 | 110100.00 | 107800.00 | 108000.00 | -2.00% | 404,487 |
| 2026-01-29 | 110100.00 | 111700.00 | 108300.00 | 110200.00 | +0.46% | 408,508 |
| 2026-01-28 | 109100.00 | 111300.00 | 108400.00 | 109700.00 | +1.29% | 557,283 |
| 2026-01-27 | 107800.00 | 109100.00 | 107400.00 | 108300.00 | -0.64% | 461,174 |
| 2026-01-26 | 108700.00 | 109900.00 | 108300.00 | 109000.00 | +0.74% | 463,189 |
| 2026-01-23 | 104800.00 | 108600.00 | 104800.00 | 108200.00 | +3.24% | 578,836 |
| 2026-01-22 | 103000.00 | 105900.00 | 103000.00 | 104800.00 | +1.95% | 477,448 |
| 2026-01-21 | 105600.00 | 105700.00 | 101500.00 | 102800.00 | -4.28% | 649,155 |
| 2026-01-20 | 106000.00 | 108600.00 | 106000.00 | 107400.00 | +1.42% | 440,044 |
| 2026-01-19 | 108000.00 | 108100.00 | 105600.00 | 105900.00 | -1.85% | 511,849 |
| 2026-01-16 | 108000.00 | 109700.00 | 106300.00 | 107900.00 | -0.28% | 442,665 |
| 2026-01-15 | 109500.00 | 109600.00 | 107200.00 | 108200.00 | -0.92% | 533,177 |
| 2026-01-14 | 112100.00 | 112100.00 | 108900.00 | 109200.00 | -1.97% | 504,766 |
| 2026-01-13 | 113200.00 | 113400.00 | 111000.00 | 111400.00 | -0.71% | 391,534 |
| 2026-01-12 | 113300.00 | 114000.00 | 112000.00 | 112200.00 | -0.97% | 349,888 |
| 2026-01-09 | 113700.00 | 113800.00 | 112200.00 | 113300.00 | +0.00% | 270,683 |
| 2026-01-08 | 112900.00 | 115200.00 | 112500.00 | 113300.00 | +0.09% | 574,070 |
| 2026-01-07 | 113600.00 | 114300.00 | 112200.00 | 113200.00 | -1.14% | 342,445 |
| 2026-01-06 | 114700.00 | 115900.00 | 113400.00 | 114500.00 | +0.00% | 330,145 |
| 2026-01-05 | 113400.00 | 115500.00 | 112100.00 | 114500.00 | +1.51% | 362,540 |
| 2026-01-02 | 112600.00 | 114200.00 | 112400.00 | 112800.00 | +0.36% | 271,992 |
| 2025-12-30 | 112700.00 | 113100.00 | 111400.00 | 112400.00 | -0.62% | 222,218 |
| 2025-12-29 | 112600.00 | 113100.00 | 112000.00 | 113100.00 | +0.35% | 220,059 |
| 2025-12-26 | 115000.00 | 115800.00 | 112600.00 | 112700.00 | -2.17% | 375,952 |
| 2025-12-24 | 116200.00 | 116300.00 | 115100.00 | 115200.00 | -0.86% | 155,699 |
| 2025-12-23 | 116300.00 | 117300.00 | 116000.00 | 116200.00 | +0.17% | 232,551 |
| 2025-12-22 | 116800.00 | 117000.00 | 115600.00 | 116000.00 | -0.34% | 225,703 |
| 2025-12-19 | 116600.00 | 117200.00 | 115000.00 | 116400.00 | +2.02% | 349,863 |
| 2025-12-18 | 113000.00 | 116400.00 | 111900.00 | 114100.00 | -0.17% | 433,190 |
| 2025-12-17 | 115100.00 | 115400.00 | 113500.00 | 114300.00 | -0.70% | 287,138 |
| 2025-12-16 | 117200.00 | 117400.00 | 114800.00 | 115100.00 | -1.37% | 378,308 |
| 2025-12-15 | 116500.00 | 117300.00 | 115700.00 | 116700.00 | -0.26% | 279,194 |
| 2025-12-12 | 116800.00 | 117500.00 | 116000.00 | 117000.00 | +0.86% | 287,451 |
| 2025-12-11 | 116500.00 | 117500.00 | 115800.00 | 116000.00 | +0.09% | 424,947 |
| 2025-12-10 | 116500.00 | 116800.00 | 115600.00 | 115900.00 | -0.52% | 199,445 |
| 2025-12-09 | 117000.00 | 117200.00 | 115900.00 | 116500.00 | +0.34% | 228,450 |
| 2025-12-08 | 117200.00 | 117300.00 | 115800.00 | 116100.00 | -1.02% | 330,202 |
| 2025-12-05 | 117400.00 | 118100.00 | 115900.00 | 117300.00 | -0.93% | 446,686 |
| 2025-12-04 | 119400.00 | 119900.00 | 116600.00 | 118400.00 | -0.84% | 358,790 |
| 2025-12-03 | 120100.00 | 120500.00 | 119000.00 | 119400.00 | -0.50% | 209,763 |
| 2025-12-02 | 121800.00 | 121800.00 | 118700.00 | 120000.00 | -1.56% | 286,920 |
| 2025-12-01 | 121400.00 | 122300.00 | 120600.00 | 121900.00 | -0.08% | 263,880 |
| 2025-11-28 | 120500.00 | 122800.00 | 119600.00 | 122000.00 | +1.50% | 450,423 |
| 2025-11-27 | 119300.00 | 121200.00 | 118700.00 | 120200.00 | +0.67% | 266,196 |
| 2025-11-26 | 115600.00 | 119600.00 | 115400.00 | 119400.00 | +4.28% | 463,846 |
| 2025-11-25 | 116200.00 | 117500.00 | 114200.00 | 114500.00 | -0.61% | 266,686 |
| 2025-11-24 | 118100.00 | 119700.00 | 115100.00 | 115200.00 | -1.29% | 388,227 |
| 2025-11-21 | 116200.00 | 117800.00 | 115300.00 | 116700.00 | -1.68% | 286,210 |
| 2025-11-20 | 117300.00 | 119400.00 | 116200.00 | 118700.00 | +2.33% | 365,718 |
| 2025-11-19 | 120000.00 | 120100.00 | 115300.00 | 116000.00 | -3.25% | 431,375 |
| 2025-11-18 | 124000.00 | 124200.00 | 118800.00 | 119900.00 | -2.52% | 505,870 |
| 2025-11-17 | 125400.00 | 125500.00 | 121700.00 | 123000.00 | -1.60% | 505,445 |
| 2025-11-14 | 119700.00 | 129200.00 | 119100.00 | 125000.00 | +3.14% | 2,056,109 |
| 2025-11-13 | 119900.00 | 122900.00 | 118800.00 | 121200.00 | +1.17% | 831,960 |
| 2025-11-12 | 113800.00 | 120800.00 | 113800.00 | 119800.00 | +6.58% | 1,071,530 |
| 2025-11-11 | 114600.00 | 115400.00 | 112100.00 | 112400.00 | -1.83% | 365,715 |
| 2025-11-10 | 116000.00 | 116400.00 | 114100.00 | 114500.00 | -0.69% | 282,172 |
| 2025-11-07 | 113400.00 | 118400.00 | 112400.00 | 115300.00 | +0.70% | 479,609 |
| 2025-11-06 | 117500.00 | 117500.00 | 114000.00 | 114500.00 | -1.72% | 377,277 |
| 2025-11-05 | 122200.00 | 122400.00 | 115000.00 | 116500.00 | -3.24% | 651,097 |
| 2025-11-04 | 117500.00 | 123000.00 | 116500.00 | 120400.00 | +1.95% | 857,592 |
| 2025-11-03 | 119000.00 | 119000.00 | 116900.00 | 118100.00 | +0.08% | 328,661 |
| 2025-10-31 | 116600.00 | 120000.00 | 116550.00 | 118000.00 | +1.72% | 469,865 |
| 2025-10-30 | 118000.00 | 119900.00 | 115900.00 | 116000.00 | -1.02% | 343,315 |
| 2025-10-29 | 119000.00 | 119700.00 | 117000.00 | 117200.00 | -1.92% | 273,117 |
| 2025-10-28 | 121000.00 | 121600.00 | 118700.00 | 119500.00 | +0.00% | 374,674 |
| 2025-10-27 | 114400.00 | 119800.00 | 114100.00 | 119500.00 | +4.73% | 635,928 |
| 2025-10-24 | 115800.00 | 116000.00 | 113800.00 | 114100.00 | -1.21% | 303,038 |
| 2025-10-23 | 117700.00 | 118100.00 | 114900.00 | 115500.00 | -2.45% | 447,737 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.42%). Worst month: Mar (-13.43%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Yuhan Corp.'s (000100.KS) latest close?
75100.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 000100.KS's 52-week high and low?
129200.00 high and 65000.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Yuhan Corp.'s strongest and weakest month historically?
Historically, 000100.KS's strongest calendar month has been Jul (average +8.42%) and its weakest Mar (average -13.43%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 000100.KS?
Downtrend stack: Trades -5.1% vs the 50-day and -14.2% vs the 200-day average, 41.6% below the 52-week high and +15.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 000100.KS above its 50-day and 200-day moving averages?
Yuhan Corp. trades 5.1% below its 50-day and 14.2% below its 200-day moving average (4.0% below its 20-day). As of 2026-10-30.