Comparing Back to the side-by-side chart ↗
Fidere Patrimonio SOCIMI SA (YFID.MC) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-15 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-13 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-12 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-08 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-07 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-05 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-02 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-10-01 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-30 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-29 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-25 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-24 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-18 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-15 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-11 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-10 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-08 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-07 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-04 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-03 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-09-01 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-31 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-25 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-24 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-21 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-19 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-18 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-13 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-12 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-11 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-10 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-07 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-04 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-08-03 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-31 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-30 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-27 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-24 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-23 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-21 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-20 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-16 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-15 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-14 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-13 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-10 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-08 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-07 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-03 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-02 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-07-01 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-30 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-29 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-25 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-24 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-23 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-19 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-18 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-15 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-12 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-11 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-10 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-09 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-08 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-05 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-04 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-06-01 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 0 |
| 2026-05-29 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 4 |
| 2026-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 4 |
| 2026-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 4 |
| 2026-05-26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 4 |
| 2026-05-25 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 4 |
| 2026-05-22 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 500 |
| 2026-05-21 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 500 |
| 2026-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 500 |
| 2026-05-19 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 500 |
| 2026-05-18 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00% | 500 |
| 2026-05-15 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | 500 |
| 2026-05-14 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 100 |
| 2026-05-13 | 40.00 | 40.80 | 40.00 | 40.80 | +0.00% | 100 |
| 2026-05-12 | 40.00 | 40.80 | 40.00 | 40.80 | +0.00% | 118 |
| 2026-05-11 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 1 |
| 2026-05-08 | 40.00 | 40.80 | 40.00 | 40.80 | +0.00% | 160 |
| 2026-05-07 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-05-06 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-05-05 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-05-04 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-30 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-29 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-28 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-27 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-24 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-23 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-22 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-21 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-20 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-17 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-16 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-15 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-14 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-13 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-10 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-09 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-08 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-07 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-02 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-04-01 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-31 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-30 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-27 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-26 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-25 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-24 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-23 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-20 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-19 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-18 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-17 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-16 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 0 |
| 2026-03-13 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-12 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-11 | 42.80 | 42.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-10 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-09 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-06 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-03-05 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 90 |
| 2026-03-04 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 90 |
| 2026-03-03 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 90 |
| 2026-03-02 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-02-27 | 42.80 | 42.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-02-26 | 42.80 | 42.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-02-25 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-02-24 | 42.80 | 42.80 | 40.80 | 40.80 | +0.00% | 117 |
| 2026-02-23 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 118 |
| 2026-02-20 | 42.60 | 42.60 | 40.80 | 40.80 | +0.00% | 118 |
| 2026-02-19 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 120 |
| 2026-02-18 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 120 |
| 2026-02-17 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 120 |
| 2026-02-16 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 120 |
| 2026-02-13 | 41.80 | 41.80 | 40.80 | 40.80 | +0.00% | 120 |
| 2026-02-12 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 323 |
| 2026-02-11 | 40.80 | 40.80 | 40.80 | 40.80 | +0.00% | 323 |
| 2026-02-10 | 40.00 | 40.80 | 40.00 | 40.80 | +6.81% | 323 |
| 2026-02-09 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-02-06 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-02-05 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-02-04 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-02-03 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-02-02 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 0 |
| 2026-01-30 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 125 |
| 2026-01-29 | 40.00 | 40.00 | 38.20 | 38.20 | +0.00% | 125 |
| 2026-01-28 | 39.40 | 39.40 | 38.20 | 38.20 | +0.00% | 127 |
| 2026-01-27 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 129 |
| 2026-01-26 | 38.80 | 38.80 | 38.20 | 38.20 | +0.00% | 129 |
| 2026-01-23 | 38.20 | 38.20 | 38.20 | 38.20 | +0.00% | 129 |
| 2026-01-22 | 38.80 | 38.80 | 38.20 | 38.20 | +0.00% | 129 |
| 2026-01-21 | 38.20 | 38.20 | 38.20 | 38.20 | +1.60% | 200 |
| 2026-01-20 | 37.60 | 37.60 | 37.60 | 37.60 | +1.08% | 200 |
| 2026-01-19 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-16 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 0 |
| 2026-01-15 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-14 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-13 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-12 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-09 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-08 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-07 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-06 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-05 | 37.20 | 37.20 | 37.20 | 37.20 | +0.00% | 200 |
| 2026-01-02 | 37.20 | 37.20 | 37.20 | 37.20 | +3.91% | 200 |
| 2025-12-31 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-30 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-29 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-24 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-23 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-22 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-19 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-18 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-17 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-16 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-15 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-12-12 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-11 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-10 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-09 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-08 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-05 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-04 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-03 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-02 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-12-01 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-28 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-27 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-26 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-25 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-24 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-21 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-20 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-19 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-18 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-17 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-14 | 37.00 | 37.00 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-13 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-12 | 36.80 | 36.80 | 35.80 | 35.80 | +0.00% | 136 |
| 2025-11-11 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 138 |
| 2025-11-10 | 36.40 | 36.40 | 35.80 | 35.80 | +0.00% | 138 |
| 2025-11-07 | 36.00 | 36.00 | 35.80 | 35.80 | +0.00% | 137 |
| 2025-11-06 | 36.20 | 36.20 | 35.80 | 35.80 | +0.00% | 139 |
| 2025-11-05 | 36.20 | 36.20 | 35.80 | 35.80 | +0.00% | 139 |
| 2025-11-04 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-11-03 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-31 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-30 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-29 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-28 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-27 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
| 2025-10-24 | 35.80 | 35.80 | 35.80 | 35.80 | +0.00% | 0 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+3.40%). Pire mois : Janv (-0.62%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Fidere Patrimonio SOCIMI SA (YFID.MC) ?
40.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de YFID.MC ?
Plus haut à 42.80 et plus bas à 35.80 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Fidere Patrimonio SOCIMI SA ?
Historiquement, le mois le plus fort de YFID.MC a été Févr (moyenne +3.40%) et le plus faible Janv (moyenne -0.62%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 458 bougies quotidiennes du data lake Closelook.