Comparing Back to the side-by-side chart ↗
Emperador Properties SOCIMI S.A. (YEPSA.MC) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-15 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-14 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-13 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-12 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-09 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-08 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-07 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-06 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-05 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-02 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-10-01 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-09-30 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-09-29 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-09-28 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 0 |
| 2026-09-25 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 472 |
| 2026-09-24 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 472 |
| 2026-09-23 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 472 |
| 2026-09-22 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 472 |
| 2026-09-21 | 10.60 | 10.60 | 10.60 | 10.60 | +1.92% | 472 |
| 2026-09-18 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-17 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-16 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-15 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-14 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-11 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-10 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-09 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-08 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-07 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-04 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-03 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-02 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-09-01 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-31 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-28 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-27 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-26 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-25 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-24 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-21 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-20 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-19 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-18 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-17 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-14 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-13 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-12 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-11 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-10 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-08-07 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-08-06 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-08-05 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-08-04 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-08-03 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-31 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-30 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-29 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-28 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-27 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-24 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-23 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-22 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-21 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-20 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-17 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-16 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-15 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-14 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-13 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-10 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-09 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-08 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-07 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-06 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-03 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-02 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-07-01 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-30 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-29 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-26 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-25 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-24 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-23 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-22 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-19 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-18 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 |
| 2026-06-17 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-06-16 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-06-15 | 10.60 | 10.60 | 10.40 | 10.40 | +0.00% | 100 |
| 2026-06-12 | 10.40 | 10.40 | 10.40 | 10.40 | +1.96% | 481 |
| 2026-06-11 | 10.20 | 10.20 | 10.20 | 10.20 | +0.99% | 516 |
| 2026-06-10 | 10.10 | 10.30 | 10.10 | 10.10 | +1.51% | 521 |
| 2026-06-09 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 503 |
| 2026-06-08 | 9.95 | 9.95 | 9.95 | 9.95 | +1.53% | 503 |
| 2026-06-05 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 1,030 |
| 2026-06-04 | 9.65 | 9.80 | 9.65 | 9.80 | +3.16% | 1,030 |
| 2026-06-03 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-06-02 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-06-01 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-05-29 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 1,059 |
| 2026-05-28 | 9.40 | 9.50 | 9.40 | 9.50 | +1.06% | 1,059 |
| 2026-05-27 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 |
| 2026-05-26 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 |
| 2026-05-25 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 |
| 2026-05-22 | 9.40 | 9.40 | 9.40 | 9.40 | +1.08% | 532 |
| 2026-05-21 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-05-20 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-05-19 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-05-18 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-05-15 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 538 |
| 2026-05-14 | 9.30 | 9.30 | 9.30 | 9.30 | +1.64% | 538 |
| 2026-05-13 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-05-12 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-05-11 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-05-08 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 1,100 |
| 2026-05-07 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 1,100 |
| 2026-05-06 | 9.05 | 9.15 | 9.05 | 9.15 | +2.23% | 1,100 |
| 2026-05-05 | 8.95 | 8.95 | 8.95 | 8.95 | +1.13% | 559 |
| 2026-05-04 | 8.75 | 8.85 | 8.75 | 8.85 | +2.31% | 1,137 |
| 2026-04-30 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-29 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-28 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-27 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-24 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-23 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-22 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-21 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-20 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-17 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-16 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-15 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-14 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-13 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-10 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-09 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-08 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-07 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 0 |
| 2026-04-02 | 8.65 | 8.65 | 8.65 | 8.65 | +0.00% | 579 |
| 2026-04-01 | 8.65 | 8.65 | 8.65 | 8.65 | +1.17% | 579 |
| 2026-03-31 | 8.55 | 8.55 | 8.55 | 8.55 | +0.00% | 585 |
| 2026-03-30 | 8.55 | 8.55 | 8.55 | 8.55 | +0.00% | 585 |
| 2026-03-27 | 8.55 | 8.55 | 8.55 | 8.55 | +1.18% | 585 |
| 2026-03-26 | 8.35 | 8.45 | 8.35 | 8.45 | +2.42% | 1,191 |
| 2026-03-25 | 8.15 | 8.25 | 8.15 | 8.25 | +2.48% | 1,221 |
| 2026-03-24 | 7.95 | 8.05 | 7.95 | 8.05 | +2.55% | 1,251 |
| 2026-03-23 | 7.85 | 7.85 | 7.85 | 7.85 | +1.29% | 637 |
| 2026-03-20 | 7.70 | 7.75 | 7.70 | 7.75 | +1.97% | 1,296 |
| 2026-03-19 | 7.60 | 7.60 | 7.60 | 7.60 | +0.66% | 658 |
| 2026-03-18 | 7.55 | 7.55 | 7.55 | 7.55 | +0.67% | 663 |
| 2026-03-17 | 7.40 | 7.50 | 7.40 | 7.50 | +2.04% | 1,343 |
| 2026-03-16 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 1,371 |
| 2026-03-13 | 7.25 | 7.35 | 7.25 | 7.35 | +2.08% | 1,371 |
| 2026-03-12 | 7.10 | 7.20 | 7.10 | 7.20 | +2.13% | 1,400 |
| 2026-03-11 | 6.95 | 7.05 | 6.95 | 7.05 | +2.17% | 1,430 |
| 2026-03-10 | 6.80 | 6.90 | 6.80 | 6.90 | +2.22% | 1,461 |
| 2026-03-09 | 6.75 | 6.75 | 6.75 | 6.75 | +1.50% | 741 |
| 2026-03-06 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 1,499 |
| 2026-03-05 | 6.55 | 6.60 | 6.55 | 6.60 | +2.33% | 1,522 |
| 2026-03-04 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00% | 770 |
| 2026-03-03 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00% | 770 |
| 2026-03-02 | 6.35 | 6.45 | 6.35 | 6.45 | +2.38% | 81,564 |
| 2026-02-27 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-25 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-24 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-23 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-20 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 2,380 |
| 2026-02-19 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 2,380 |
| 2026-02-18 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 2,380 |
| 2026-02-17 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-16 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-13 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-12 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-11 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-10 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-09 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-06 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-05 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-04 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-03 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-02-02 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-29 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-28 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-27 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-23 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-22 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-21 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-20 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-19 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-16 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-15 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-14 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-13 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-12 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-09 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-08 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-07 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-06 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-05 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2026-01-02 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-31 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-29 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-24 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-23 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-22 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-19 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-18 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-17 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-16 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-15 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-12 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-11 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-10 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-09 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-08 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-05 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-04 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-03 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-02 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-12-01 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-28 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-27 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-25 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-24 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-21 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-20 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-19 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-18 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-17 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-14 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-13 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-12 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-11 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-10 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-07 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-06 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-05 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-04 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-11-03 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-31 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-29 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-28 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-27 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
| 2025-10-24 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00% | 0 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Mars (+32.56%). Pire mois : Déc (+0.00%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Emperador Properties SOCIMI S.A. (YEPSA.MC) ?
10.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de YEPSA.MC ?
Plus haut à 10.60 et plus bas à 6.30 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Emperador Properties SOCIMI S.A. ?
Historiquement, le mois le plus fort de YEPSA.MC a été Mars (moyenne +32.56%) et le plus faible Déc (moyenne +0.00%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 382 bougies quotidiennes du data lake Closelook.