Comparing Back to the side-by-side chart ↗
Castellana Properties Socimi (YCPS.MC) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.40 | 9.55 | 9.40 | 9.55 | +0.00% | 100 |
| 2026-10-15 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-10-14 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-10-13 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-10-12 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-10-09 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 23 |
| 2026-10-08 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 23 |
| 2026-10-07 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 23 |
| 2026-10-06 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 42 |
| 2026-10-05 | 9.40 | 9.55 | 9.40 | 9.55 | +0.00% | 42 |
| 2026-10-02 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-10-01 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-30 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-29 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-28 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-25 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-24 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-23 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-22 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-21 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-18 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-17 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-16 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-15 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-14 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-09-11 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 200 |
| 2026-09-10 | 9.55 | 9.55 | 9.55 | 9.55 | +0.53% | 200 |
| 2026-09-09 | 9.55 | 9.55 | 9.50 | 9.50 | +0.00% | 7 |
| 2026-09-08 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 850 |
| 2026-09-07 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 850 |
| 2026-09-04 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 850 |
| 2026-09-03 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 20 |
| 2026-09-02 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-09-01 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-31 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-28 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-27 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-26 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-25 | 9.55 | 9.55 | 9.50 | 9.50 | +0.00% | 20 |
| 2026-08-24 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-21 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 300 |
| 2026-08-20 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 300 |
| 2026-08-19 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-08-18 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-08-17 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 |
| 2026-08-14 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 200 |
| 2026-08-13 | 9.55 | 9.55 | 9.55 | 9.55 | +0.53% | 200 |
| 2026-08-12 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 740 |
| 2026-08-11 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-10 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 |
| 2026-08-07 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 466 |
| 2026-08-06 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 466 |
| 2026-08-05 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 466 |
| 2026-08-04 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 774 |
| 2026-08-03 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-31 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 1,570 |
| 2026-07-30 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 1,570 |
| 2026-07-29 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 1,570 |
| 2026-07-28 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 1,570 |
| 2026-07-27 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-24 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-23 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-22 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-21 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 420 |
| 2026-07-20 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-17 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-16 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-07-15 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 204 |
| 2026-07-14 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 204 |
| 2026-07-13 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 204 |
| 2026-07-10 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 204 |
| 2026-07-09 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 80 |
| 2026-07-08 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 80 |
| 2026-07-07 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 80 |
| 2026-07-06 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 80 |
| 2026-07-03 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-07-02 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-07-01 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-30 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-29 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-26 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-25 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-24 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-23 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-22 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-19 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-18 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-17 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 650 |
| 2026-06-16 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 650 |
| 2026-06-15 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 650 |
| 2026-06-12 | 9.65 | 9.80 | 9.65 | 9.80 | +0.00% | 5 |
| 2026-06-11 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-10 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-09 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-08 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-05 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-04 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-03 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 0 |
| 2026-06-02 | 9.80 | 9.80 | 9.80 | 9.80 | +0.00% | 500 |
| 2026-06-01 | 9.80 | 9.80 | 9.80 | 9.80 | +1.03% | 500 |
| 2026-05-29 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-28 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-27 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-26 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-25 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-22 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 232 |
| 2026-05-21 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 200 |
| 2026-05-20 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 940 |
| 2026-05-19 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-18 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-15 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-14 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-13 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-12 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-11 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-08 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 22 |
| 2026-05-07 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 22 |
| 2026-05-06 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 22 |
| 2026-05-05 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-05-04 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 0 |
| 2026-04-30 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 235 |
| 2026-04-29 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 235 |
| 2026-04-28 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 235 |
| 2026-04-27 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51% | 204 |
| 2026-04-24 | 9.80 | 9.80 | 9.80 | 9.80 | +1.03% | 200 |
| 2026-04-23 | 9.60 | 9.70 | 9.60 | 9.70 | +1.57% | 650 |
| 2026-04-22 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 500 |
| 2026-04-21 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 40 |
| 2026-04-20 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 40 |
| 2026-04-17 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 40 |
| 2026-04-16 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-15 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-14 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-13 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-10 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-09 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-08 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-07 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 |
| 2026-04-02 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 5 |
| 2026-04-01 | 9.75 | 9.75 | 9.70 | 9.70 | +0.00% | 5 |
| 2026-03-31 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 15 |
| 2026-03-30 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 15 |
| 2026-03-27 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 15 |
| 2026-03-26 | 9.65 | 9.70 | 9.65 | 9.70 | +0.52% | 300 |
| 2026-03-25 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 250 |
| 2026-03-24 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 250 |
| 2026-03-23 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 0 |
| 2026-03-20 | 9.65 | 9.65 | 9.65 | 9.65 | +0.00% | 200 |
| 2026-03-19 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 200 |
| 2026-03-18 | 9.50 | 9.60 | 9.50 | 9.60 | +0.00% | 560 |
| 2026-03-17 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00% | 521 |
| 2026-03-16 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00% | 521 |
| 2026-03-13 | 9.50 | 9.60 | 9.50 | 9.60 | +0.00% | 165 |
| 2026-03-12 | 9.60 | 9.60 | 9.60 | 9.60 | +0.00% | 200 |
| 2026-03-11 | 9.60 | 9.60 | 9.60 | 9.60 | +0.52% | 200 |
| 2026-03-10 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 201 |
| 2026-03-09 | 9.45 | 9.45 | 9.45 | 9.45 | +1.07% | 1,500 |
| 2026-03-06 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00% | 500 |
| 2026-03-05 | 9.35 | 9.35 | 9.35 | 9.35 | +0.54% | 500 |
| 2026-03-04 | 9.20 | 9.30 | 9.20 | 9.30 | +0.00% | 50 |
| 2026-03-03 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-03-02 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 0 |
| 2026-02-27 | 9.30 | 9.30 | 9.30 | 9.30 | +0.00% | 938 |
| 2026-02-26 | 9.20 | 9.30 | 9.20 | 9.30 | +1.64% | 938 |
| 2026-02-25 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-02-24 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-02-23 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 0 |
| 2026-02-20 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 231 |
| 2026-02-19 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 231 |
| 2026-02-18 | 9.15 | 9.15 | 9.15 | 9.15 | +0.00% | 231 |
| 2026-02-17 | 9.15 | 9.15 | 9.15 | 9.15 | +0.55% | 231 |
| 2026-02-16 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 0 |
| 2026-02-13 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 200 |
| 2026-02-12 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00% | 200 |
| 2026-02-11 | 9.10 | 9.10 | 9.10 | 9.10 | +0.55% | 200 |
| 2026-02-10 | 9.10 | 9.10 | 9.05 | 9.05 | +1.69% | 1,311 |
| 2026-02-09 | 8.70 | 8.90 | 8.70 | 8.90 | +5.95% | 3,332 |
| 2026-02-06 | 8.25 | 8.40 | 8.25 | 8.40 | +3.07% | 1,203 |
| 2026-02-05 | 8.15 | 8.15 | 8.15 | 8.15 | +1.24% | 614 |
| 2026-02-04 | 8.00 | 8.05 | 8.00 | 8.05 | +1.90% | 705 |
| 2026-02-03 | 7.85 | 7.90 | 7.85 | 7.90 | +1.28% | 1,270 |
| 2026-02-02 | 7.80 | 7.80 | 7.80 | 7.80 | +0.65% | 210 |
| 2026-01-30 | 7.75 | 7.75 | 7.75 | 7.75 | +0.00% | 200 |
| 2026-01-29 | 7.75 | 7.75 | 7.75 | 7.75 | +0.65% | 200 |
| 2026-01-28 | 7.70 | 7.70 | 7.70 | 7.70 | +0.65% | 573 |
| 2026-01-27 | 7.65 | 7.65 | 7.65 | 7.65 | +0.00% | 200 |
| 2026-01-26 | 7.65 | 7.65 | 7.65 | 7.65 | +0.00% | 200 |
| 2026-01-23 | 7.65 | 7.65 | 7.65 | 7.65 | +0.00% | 200 |
| 2026-01-22 | 7.65 | 7.65 | 7.65 | 7.65 | +0.00% | 180 |
| 2026-01-21 | 7.55 | 7.65 | 7.55 | 7.65 | +0.00% | 180 |
| 2026-01-20 | 7.65 | 7.65 | 7.65 | 7.65 | +1.32% | 225 |
| 2026-01-19 | 7.50 | 7.55 | 7.50 | 7.55 | +1.34% | 867 |
| 2026-01-16 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 2,372 |
| 2026-01-15 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 0 |
| 2026-01-14 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 200 |
| 2026-01-13 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 200 |
| 2026-01-12 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 200 |
| 2026-01-09 | 7.40 | 7.40 | 7.40 | 7.40 | +0.00% | 200 |
| 2026-01-08 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 200 |
| 2026-01-07 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 200 |
| 2026-01-06 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2026-01-05 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2026-01-02 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-31 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-30 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-29 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-24 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-23 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-22 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-19 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-18 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-17 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-16 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-15 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 0 |
| 2025-12-12 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-11 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-10 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-09 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-08 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-05 | 7.35 | 7.35 | 7.35 | 7.35 | +0.00% | 400 |
| 2025-12-04 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 400 |
| 2025-12-03 | 7.30 | 7.30 | 7.30 | 7.30 | +0.00% | 0 |
| 2025-12-02 | 7.30 | 7.30 | 7.30 | 7.30 | +0.00% | 0 |
| 2025-12-01 | 7.20 | 7.30 | 7.20 | 7.30 | -0.68% | 437 |
| 2025-11-05 | 7.25 | 7.35 | 7.25 | 7.35 | +0.00% | 70 |
| 2025-10-03 | 7.30 | 7.35 | 7.30 | 7.35 | +0.00% | 43 |
| 2025-09-25 | 7.30 | 7.35 | 7.30 | 7.35 | +0.00% | 1 |
| 2025-09-17 | 7.30 | 7.35 | 7.30 | 7.35 | +0.00% | 55 |
| 2025-09-16 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 200 |
| 2025-09-05 | 7.30 | 7.30 | 7.30 | 7.30 | +0.69% | 200 |
| 2025-08-26 | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 200 |
| 2025-08-18 | 7.25 | 7.25 | 7.20 | 7.20 | +0.00% | 69 |
| 2025-08-13 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 500 |
| 2025-07-29 | 7.15 | 7.15 | 7.15 | 7.15 | +0.70% | 500 |
| 2025-07-08 | 7.10 | 7.10 | 7.10 | 7.10 | +0.71% | 200 |
| 2025-07-02 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 280 |
| 2025-06-24 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 500 |
| 2025-06-19 | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 560 |
| 2025-06-18 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 725 |
| 2025-06-17 | 6.85 | 6.85 | 6.85 | 6.85 | -4.86% | 960 |
| 2025-06-12 | 7.15 | 7.20 | 7.15 | 7.20 | +0.70% | 868 |
| 2025-05-26 | 7.10 | 7.15 | 7.10 | 7.15 | +1.42% | 225 |
| 2025-05-23 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 500 |
| 2025-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 700 |
| 2025-04-14 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 290 |
| 2025-04-04 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 500 |
| 2025-03-19 | 6.85 | 6.85 | 6.85 | 6.85 | +1.48% | 200 |
| 2025-03-18 | 6.80 | 6.80 | 6.75 | 6.75 | -5.59% | 1,405 |
| 2025-03-17 | 7.10 | 7.15 | 7.10 | 7.15 | +1.42% | 1,405 |
| 2025-03-13 | 6.95 | 7.05 | 6.95 | 7.05 | +1.44% | 380 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+9.62%). Pire mois : Juin (-1.39%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Castellana Properties Socimi (YCPS.MC) ?
9.55 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de YCPS.MC ?
Plus haut à 9.85 et plus bas à 7.20 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Castellana Properties Socimi ?
Historiquement, le mois le plus fort de YCPS.MC a été Févr (moyenne +9.62%) et le plus faible Juin (moyenne -1.39%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 253 bougies quotidiennes du data lake Closelook.