Comparing Back to the side-by-side chart ↗
Wüstenrot Württembergische AG (WUW.DE) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.14 | 13.30 | 13.08 | 13.20 | +0.76% | 29,097 |
| 2026-10-15 | 13.38 | 13.46 | 13.10 | 13.10 | -1.36% | 75,166 |
| 2026-10-14 | 13.24 | 13.42 | 13.24 | 13.28 | +0.00% | 46,810 |
| 2026-10-13 | 13.30 | 13.38 | 13.20 | 13.28 | +0.61% | 59,048 |
| 2026-10-12 | 13.16 | 13.42 | 13.16 | 13.20 | +0.46% | 66,596 |
| 2026-10-09 | 13.12 | 13.24 | 13.04 | 13.14 | +0.92% | 54,247 |
| 2026-10-08 | 13.16 | 13.20 | 13.02 | 13.02 | -1.36% | 37,132 |
| 2026-10-07 | 13.34 | 13.54 | 13.20 | 13.20 | +0.15% | 87,364 |
| 2026-10-06 | 13.10 | 13.58 | 13.10 | 13.18 | +0.61% | 199,026 |
| 2026-10-05 | 13.20 | 13.28 | 13.10 | 13.10 | -0.91% | 150,720 |
| 2026-10-02 | 13.24 | 13.32 | 13.12 | 13.22 | +0.00% | 37,120 |
| 2026-10-01 | 13.42 | 13.44 | 13.20 | 13.22 | -1.64% | 19,840 |
| 2026-09-30 | 13.54 | 13.60 | 13.38 | 13.44 | -0.44% | 25,228 |
| 2026-09-29 | 13.58 | 13.70 | 13.50 | 13.50 | -0.74% | 26,189 |
| 2026-09-28 | 13.68 | 13.90 | 13.56 | 13.60 | -1.31% | 32,723 |
| 2026-09-25 | 13.86 | 13.92 | 13.66 | 13.78 | -0.14% | 16,759 |
| 2026-09-24 | 13.84 | 13.90 | 13.76 | 13.80 | -1.00% | 18,100 |
| 2026-09-23 | 14.10 | 14.10 | 13.78 | 13.94 | -0.71% | 37,150 |
| 2026-09-22 | 14.34 | 14.38 | 14.04 | 14.04 | -2.36% | 18,471 |
| 2026-09-21 | 14.20 | 14.44 | 14.20 | 14.38 | +0.84% | 10,230 |
| 2026-09-18 | 14.42 | 14.50 | 14.26 | 14.26 | -1.52% | 27,957 |
| 2026-09-17 | 14.40 | 14.50 | 14.24 | 14.48 | +0.84% | 14,717 |
| 2026-09-16 | 14.24 | 14.44 | 14.24 | 14.36 | +0.28% | 6,784 |
| 2026-09-15 | 14.30 | 14.40 | 14.30 | 14.32 | -0.14% | 9,939 |
| 2026-09-14 | 14.30 | 14.44 | 14.30 | 14.34 | +0.42% | 12,306 |
| 2026-09-11 | 14.20 | 14.34 | 14.20 | 14.28 | +0.56% | 2,949 |
| 2026-09-10 | 14.34 | 14.34 | 14.20 | 14.20 | -0.56% | 8,349 |
| 2026-09-09 | 14.48 | 14.52 | 14.28 | 14.28 | -1.38% | 11,378 |
| 2026-09-08 | 14.40 | 14.48 | 14.38 | 14.48 | -0.14% | 8,764 |
| 2026-09-07 | 14.62 | 14.62 | 14.40 | 14.50 | +0.00% | 7,244 |
| 2026-09-04 | 14.50 | 14.50 | 14.36 | 14.50 | -0.14% | 14,192 |
| 2026-09-03 | 14.10 | 14.52 | 14.10 | 14.52 | +2.69% | 39,279 |
| 2026-09-02 | 14.22 | 14.34 | 14.14 | 14.14 | -1.39% | 13,003 |
| 2026-09-01 | 14.50 | 14.50 | 14.32 | 14.34 | -0.69% | 11,561 |
| 2026-08-31 | 14.36 | 14.48 | 14.34 | 14.44 | +0.84% | 27,593 |
| 2026-08-28 | 14.38 | 14.46 | 14.32 | 14.32 | +0.42% | 12,264 |
| 2026-08-27 | 14.24 | 14.34 | 14.08 | 14.26 | +0.99% | 24,311 |
| 2026-08-26 | 14.14 | 14.20 | 14.06 | 14.12 | -0.42% | 15,516 |
| 2026-08-25 | 14.16 | 14.28 | 14.10 | 14.18 | +0.28% | 8,633 |
| 2026-08-24 | 14.28 | 14.30 | 14.10 | 14.14 | -0.28% | 21,527 |
| 2026-08-21 | 14.14 | 14.36 | 14.14 | 14.18 | +1.00% | 7,919 |
| 2026-08-20 | 14.10 | 14.24 | 14.00 | 14.04 | -0.71% | 17,918 |
| 2026-08-19 | 14.04 | 14.16 | 14.00 | 14.14 | +0.43% | 19,222 |
| 2026-08-18 | 14.32 | 14.32 | 14.08 | 14.08 | -2.22% | 15,435 |
| 2026-08-17 | 14.58 | 14.62 | 14.40 | 14.40 | -0.69% | 40,626 |
| 2026-08-14 | 14.54 | 14.58 | 14.50 | 14.50 | +0.00% | 9,851 |
| 2026-08-13 | 14.54 | 14.66 | 14.50 | 14.50 | -0.41% | 67,018 |
| 2026-08-12 | 14.50 | 14.66 | 14.44 | 14.56 | +0.41% | 22,316 |
| 2026-08-11 | 14.60 | 14.60 | 14.42 | 14.50 | -0.68% | 14,405 |
| 2026-08-10 | 14.58 | 14.60 | 14.38 | 14.60 | +0.14% | 15,747 |
| 2026-08-07 | 14.54 | 14.70 | 14.48 | 14.58 | +0.41% | 21,911 |
| 2026-08-06 | 14.50 | 14.64 | 14.50 | 14.52 | -0.14% | 3,925 |
| 2026-08-05 | 14.54 | 14.66 | 14.44 | 14.54 | +0.28% | 19,902 |
| 2026-08-04 | 14.82 | 14.82 | 14.50 | 14.50 | -1.36% | 17,923 |
| 2026-08-03 | 14.60 | 14.76 | 14.54 | 14.70 | +0.82% | 21,660 |
| 2026-07-31 | 14.70 | 14.80 | 14.52 | 14.58 | -0.14% | 11,497 |
| 2026-07-30 | 14.56 | 14.72 | 14.54 | 14.60 | +0.00% | 30,163 |
| 2026-07-29 | 14.64 | 14.64 | 14.50 | 14.60 | -0.27% | 35,361 |
| 2026-07-28 | 14.50 | 14.78 | 14.50 | 14.64 | +0.27% | 17,717 |
| 2026-07-27 | 14.70 | 14.74 | 14.60 | 14.60 | -0.27% | 11,605 |
| 2026-07-24 | 14.50 | 14.76 | 14.50 | 14.64 | +0.41% | 10,416 |
| 2026-07-23 | 14.82 | 14.82 | 14.52 | 14.58 | -0.82% | 13,513 |
| 2026-07-22 | 14.50 | 14.84 | 14.50 | 14.70 | +0.68% | 19,367 |
| 2026-07-21 | 14.66 | 14.72 | 14.54 | 14.60 | -0.27% | 15,562 |
| 2026-07-20 | 14.66 | 14.78 | 14.56 | 14.64 | -0.54% | 10,177 |
| 2026-07-17 | 14.74 | 14.78 | 14.58 | 14.72 | -0.94% | 9,923 |
| 2026-07-16 | 14.76 | 14.86 | 14.62 | 14.86 | +0.41% | 12,858 |
| 2026-07-15 | 15.00 | 15.10 | 14.74 | 14.80 | -0.80% | 34,744 |
| 2026-07-14 | 14.96 | 15.02 | 14.84 | 14.92 | -0.93% | 12,885 |
| 2026-07-13 | 14.62 | 15.10 | 14.62 | 15.06 | +3.15% | 34,591 |
| 2026-07-10 | 14.96 | 14.96 | 14.60 | 14.60 | -1.75% | 8,422 |
| 2026-07-09 | 14.84 | 14.86 | 14.74 | 14.86 | +0.41% | 10,836 |
| 2026-07-08 | 14.84 | 15.00 | 14.64 | 14.80 | -0.54% | 24,908 |
| 2026-07-07 | 15.08 | 15.08 | 14.84 | 14.88 | -0.67% | 26,984 |
| 2026-07-06 | 14.90 | 15.04 | 14.90 | 14.98 | +0.27% | 15,084 |
| 2026-07-03 | 15.00 | 15.08 | 14.90 | 14.94 | -0.27% | 16,569 |
| 2026-07-02 | 15.00 | 15.06 | 14.76 | 14.98 | +0.67% | 25,248 |
| 2026-07-01 | 14.70 | 14.90 | 14.42 | 14.88 | +1.92% | 29,565 |
| 2026-06-30 | 14.82 | 14.86 | 14.60 | 14.60 | -1.08% | 15,064 |
| 2026-06-29 | 14.58 | 15.10 | 14.58 | 14.76 | +1.23% | 40,361 |
| 2026-06-26 | 14.34 | 14.58 | 14.20 | 14.58 | +1.25% | 18,011 |
| 2026-06-25 | 14.36 | 14.54 | 14.36 | 14.40 | -0.14% | 11,693 |
| 2026-06-24 | 14.38 | 14.44 | 14.24 | 14.42 | +0.42% | 20,257 |
| 2026-06-23 | 14.44 | 14.44 | 14.16 | 14.36 | +0.14% | 13,299 |
| 2026-06-22 | 14.32 | 14.42 | 14.26 | 14.34 | -0.55% | 18,547 |
| 2026-06-19 | 14.42 | 14.52 | 14.30 | 14.42 | -0.28% | 20,690 |
| 2026-06-18 | 14.60 | 14.64 | 14.40 | 14.46 | -1.36% | 20,961 |
| 2026-06-17 | 14.90 | 14.90 | 14.56 | 14.66 | -0.68% | 24,415 |
| 2026-06-16 | 14.80 | 14.80 | 14.60 | 14.76 | -0.40% | 12,196 |
| 2026-06-15 | 15.10 | 15.20 | 14.80 | 14.82 | -1.46% | 29,371 |
| 2026-06-12 | 14.82 | 15.04 | 14.68 | 15.04 | +2.59% | 46,911 |
| 2026-06-11 | 14.44 | 14.68 | 14.44 | 14.66 | +1.52% | 23,453 |
| 2026-06-10 | 14.20 | 14.50 | 14.20 | 14.44 | +1.55% | 17,507 |
| 2026-06-09 | 14.18 | 14.40 | 14.16 | 14.22 | -0.28% | 20,283 |
| 2026-06-08 | 14.20 | 14.34 | 14.08 | 14.26 | +1.13% | 22,970 |
| 2026-06-05 | 14.10 | 14.26 | 14.06 | 14.10 | +0.00% | 16,720 |
| 2026-06-04 | 14.30 | 14.30 | 13.96 | 14.10 | -1.26% | 38,777 |
| 2026-06-03 | 14.32 | 14.40 | 14.24 | 14.28 | -0.42% | 33,079 |
| 2026-06-02 | 14.52 | 14.64 | 14.30 | 14.34 | -1.78% | 29,424 |
| 2026-06-01 | 14.74 | 14.84 | 14.60 | 14.60 | -0.95% | 25,923 |
| 2026-05-29 | 14.72 | 14.86 | 14.68 | 14.74 | +0.41% | 137,018 |
| 2026-05-28 | 14.68 | 14.80 | 14.66 | 14.68 | -0.81% | 21,407 |
| 2026-05-27 | 14.88 | 14.92 | 14.74 | 14.80 | -0.13% | 25,529 |
| 2026-05-26 | 14.74 | 14.90 | 14.66 | 14.82 | +0.14% | 20,896 |
| 2026-05-25 | 14.74 | 14.80 | 14.58 | 14.80 | +0.95% | 25,065 |
| 2026-05-22 | 14.72 | 14.72 | 14.48 | 14.66 | -0.81% | 49,346 |
| 2026-05-21 | 14.54 | 14.84 | 14.48 | 14.78 | +2.07% | 31,584 |
| 2026-05-20 | 14.40 | 14.58 | 14.36 | 14.48 | +0.28% | 97,019 |
| 2026-05-19 | 14.50 | 14.54 | 14.34 | 14.44 | -0.14% | 30,979 |
| 2026-05-18 | 14.12 | 14.52 | 14.02 | 14.46 | +1.97% | 41,370 |
| 2026-05-15 | 14.14 | 14.38 | 14.10 | 14.18 | +0.57% | 31,915 |
| 2026-05-14 | 14.18 | 14.38 | 13.98 | 14.10 | -5.37% | 38,519 |
| 2026-05-13 | 14.94 | 15.24 | 14.76 | 14.90 | +0.54% | 44,670 |
| 2026-05-12 | 15.10 | 15.10 | 14.74 | 14.82 | -1.20% | 72,980 |
| 2026-05-11 | 14.90 | 15.02 | 14.76 | 15.00 | +1.90% | 42,215 |
| 2026-05-08 | 15.14 | 15.14 | 14.70 | 14.72 | -2.39% | 39,429 |
| 2026-05-07 | 15.12 | 15.22 | 14.96 | 15.08 | -0.13% | 89,243 |
| 2026-05-06 | 14.70 | 15.18 | 14.70 | 15.10 | +3.28% | 34,521 |
| 2026-05-05 | 14.54 | 14.84 | 14.52 | 14.62 | +0.55% | 30,539 |
| 2026-05-04 | 14.92 | 15.08 | 14.50 | 14.54 | -2.02% | 48,864 |
| 2026-04-30 | 14.74 | 14.84 | 14.64 | 14.84 | +0.68% | 22,116 |
| 2026-04-29 | 14.88 | 15.02 | 14.74 | 14.74 | -1.73% | 22,523 |
| 2026-04-28 | 15.20 | 15.20 | 15.00 | 15.00 | -0.53% | 30,027 |
| 2026-04-27 | 15.14 | 15.16 | 14.98 | 15.08 | +0.27% | 22,605 |
| 2026-04-24 | 14.92 | 15.04 | 14.88 | 15.04 | +0.00% | 22,601 |
| 2026-04-23 | 15.20 | 15.20 | 14.96 | 15.04 | -0.40% | 17,874 |
| 2026-04-22 | 15.12 | 15.40 | 15.10 | 15.10 | -0.92% | 20,302 |
| 2026-04-21 | 15.26 | 15.46 | 15.24 | 15.24 | -0.78% | 15,521 |
| 2026-04-20 | 15.06 | 15.36 | 15.06 | 15.36 | +0.66% | 29,587 |
| 2026-04-17 | 15.20 | 15.40 | 15.10 | 15.26 | +0.26% | 25,400 |
| 2026-04-16 | 15.10 | 15.22 | 15.04 | 15.22 | +0.79% | 70,950 |
| 2026-04-15 | 15.08 | 15.22 | 15.00 | 15.10 | +0.40% | 43,678 |
| 2026-04-14 | 14.96 | 15.08 | 14.82 | 15.04 | +1.21% | 32,506 |
| 2026-04-13 | 14.56 | 14.86 | 14.52 | 14.86 | +1.09% | 26,562 |
| 2026-04-10 | 14.58 | 14.70 | 14.40 | 14.70 | +1.80% | 38,332 |
| 2026-04-09 | 14.42 | 14.56 | 14.36 | 14.44 | -0.28% | 31,677 |
| 2026-04-08 | 14.44 | 14.68 | 14.42 | 14.48 | +2.26% | 30,256 |
| 2026-04-07 | 14.34 | 14.38 | 14.08 | 14.16 | +0.85% | 43,796 |
| 2026-04-02 | 13.86 | 14.12 | 13.86 | 14.04 | -0.28% | 39,822 |
| 2026-04-01 | 13.96 | 14.20 | 13.82 | 14.08 | +3.38% | 80,593 |
| 2026-03-31 | 13.70 | 13.82 | 13.56 | 13.62 | -0.29% | 79,452 |
| 2026-03-30 | 14.50 | 14.54 | 13.46 | 13.66 | -5.79% | 264,197 |
| 2026-03-27 | 15.24 | 15.30 | 14.06 | 14.50 | -5.23% | 115,792 |
| 2026-03-26 | 15.54 | 15.60 | 15.20 | 15.30 | -2.30% | 32,517 |
| 2026-03-25 | 15.80 | 15.88 | 15.64 | 15.66 | -0.25% | 19,561 |
| 2026-03-24 | 15.80 | 15.82 | 15.48 | 15.70 | -0.51% | 27,871 |
| 2026-03-23 | 15.98 | 16.04 | 15.30 | 15.78 | -0.75% | 53,170 |
| 2026-03-20 | 16.18 | 16.28 | 15.84 | 15.90 | -1.49% | 56,608 |
| 2026-03-19 | 16.38 | 16.38 | 16.14 | 16.14 | -1.47% | 34,526 |
| 2026-03-18 | 16.58 | 16.76 | 16.38 | 16.38 | -0.97% | 46,173 |
| 2026-03-17 | 16.22 | 16.68 | 16.22 | 16.54 | +0.98% | 41,966 |
| 2026-03-16 | 16.04 | 16.52 | 16.02 | 16.38 | +2.25% | 28,782 |
| 2026-03-13 | 16.36 | 16.42 | 15.98 | 16.02 | -2.67% | 27,179 |
| 2026-03-12 | 16.44 | 16.60 | 16.28 | 16.46 | +0.12% | 58,651 |
| 2026-03-11 | 16.38 | 16.50 | 16.30 | 16.44 | -0.24% | 26,590 |
| 2026-03-10 | 16.20 | 16.58 | 16.20 | 16.48 | +2.87% | 49,307 |
| 2026-03-09 | 16.22 | 16.22 | 15.80 | 16.02 | -0.99% | 43,500 |
| 2026-03-06 | 16.22 | 16.44 | 15.92 | 16.18 | +0.12% | 44,395 |
| 2026-03-05 | 16.12 | 16.40 | 16.08 | 16.16 | +0.00% | 34,537 |
| 2026-03-04 | 15.76 | 16.22 | 15.74 | 16.16 | +3.06% | 28,425 |
| 2026-03-03 | 16.12 | 16.12 | 15.50 | 15.68 | -2.61% | 65,233 |
| 2026-03-02 | 15.50 | 16.34 | 15.30 | 16.10 | -2.78% | 50,377 |
| 2026-02-27 | 16.50 | 16.64 | 16.42 | 16.56 | +0.73% | 44,387 |
| 2026-02-26 | 16.16 | 16.48 | 16.12 | 16.44 | +2.11% | 24,064 |
| 2026-02-25 | 16.08 | 16.24 | 16.04 | 16.10 | -0.12% | 21,124 |
| 2026-02-24 | 16.10 | 16.24 | 16.08 | 16.12 | -0.62% | 16,667 |
| 2026-02-23 | 16.34 | 16.50 | 16.22 | 16.22 | -0.73% | 28,237 |
| 2026-02-20 | 16.20 | 16.34 | 16.12 | 16.34 | +1.49% | 21,219 |
| 2026-02-19 | 16.12 | 16.30 | 16.10 | 16.10 | -0.74% | 27,599 |
| 2026-02-18 | 15.98 | 16.22 | 15.96 | 16.22 | +2.14% | 36,397 |
| 2026-02-17 | 15.66 | 15.98 | 15.66 | 15.88 | +0.63% | 25,696 |
| 2026-02-16 | 15.62 | 15.80 | 15.58 | 15.78 | +1.68% | 16,987 |
| 2026-02-13 | 15.76 | 15.84 | 15.50 | 15.52 | -1.65% | 22,557 |
| 2026-02-12 | 15.86 | 16.10 | 15.76 | 15.78 | -0.88% | 42,488 |
| 2026-02-11 | 16.00 | 16.06 | 15.86 | 15.92 | -0.25% | 30,621 |
| 2026-02-10 | 15.88 | 16.02 | 15.86 | 15.96 | -0.13% | 24,809 |
| 2026-02-09 | 15.82 | 16.00 | 15.76 | 15.98 | +1.78% | 16,674 |
| 2026-02-06 | 15.48 | 15.76 | 15.48 | 15.70 | +1.42% | 20,029 |
| 2026-02-05 | 15.58 | 15.66 | 15.42 | 15.48 | -0.39% | 15,597 |
| 2026-02-04 | 15.50 | 15.70 | 15.42 | 15.54 | +0.78% | 24,257 |
| 2026-02-03 | 15.40 | 15.50 | 15.40 | 15.42 | +0.78% | 17,403 |
| 2026-02-02 | 15.12 | 15.34 | 15.04 | 15.30 | +1.86% | 18,625 |
| 2026-01-30 | 14.96 | 15.14 | 14.96 | 15.02 | +0.81% | 23,001 |
| 2026-01-29 | 15.22 | 15.22 | 14.90 | 14.90 | -1.97% | 33,912 |
| 2026-01-28 | 14.96 | 15.28 | 14.96 | 15.20 | +1.74% | 36,380 |
| 2026-01-27 | 14.90 | 15.06 | 14.86 | 14.94 | -0.66% | 15,703 |
| 2026-01-26 | 15.00 | 15.06 | 14.76 | 15.04 | +0.94% | 17,444 |
| 2026-01-23 | 14.92 | 15.08 | 14.78 | 14.90 | +0.68% | 32,953 |
| 2026-01-22 | 14.68 | 14.94 | 14.68 | 14.80 | +1.51% | 14,869 |
| 2026-01-21 | 14.60 | 14.74 | 14.44 | 14.58 | +0.14% | 29,045 |
| 2026-01-20 | 14.94 | 14.94 | 14.56 | 14.56 | -1.89% | 18,419 |
| 2026-01-19 | 14.76 | 14.96 | 14.76 | 14.84 | -0.27% | 14,641 |
| 2026-01-16 | 15.04 | 15.20 | 14.88 | 14.88 | -0.40% | 39,650 |
| 2026-01-15 | 15.08 | 15.08 | 14.82 | 14.94 | -0.80% | 17,214 |
| 2026-01-14 | 15.02 | 15.16 | 14.92 | 15.06 | +0.27% | 17,237 |
| 2026-01-13 | 15.08 | 15.24 | 14.90 | 15.02 | -0.53% | 18,408 |
| 2026-01-12 | 14.78 | 15.14 | 14.76 | 15.10 | +1.89% | 48,520 |
| 2026-01-09 | 14.92 | 14.92 | 14.68 | 14.82 | +0.14% | 5,013 |
| 2026-01-08 | 14.70 | 14.94 | 14.70 | 14.80 | +0.41% | 11,614 |
| 2026-01-07 | 14.70 | 14.88 | 14.66 | 14.74 | -0.14% | 19,763 |
| 2026-01-06 | 14.86 | 14.88 | 14.70 | 14.76 | -0.67% | 9,531 |
| 2026-01-05 | 14.72 | 14.96 | 14.62 | 14.86 | +0.41% | 20,193 |
| 2026-01-02 | 14.62 | 14.96 | 14.50 | 14.80 | +1.79% | 19,542 |
| 2025-12-30 | 14.80 | 14.80 | 14.52 | 14.54 | -0.95% | 10,697 |
| 2025-12-29 | 14.56 | 14.68 | 14.34 | 14.68 | +1.38% | 24,912 |
| 2025-12-23 | 14.38 | 14.48 | 14.26 | 14.48 | +0.98% | 7,969 |
| 2025-12-22 | 14.30 | 14.36 | 14.22 | 14.34 | +0.99% | 18,648 |
| 2025-12-19 | 14.22 | 14.36 | 14.20 | 14.20 | -0.56% | 31,870 |
| 2025-12-18 | 14.34 | 14.36 | 14.24 | 14.28 | +0.14% | 8,263 |
| 2025-12-17 | 14.40 | 14.40 | 14.20 | 14.26 | -0.42% | 8,068 |
| 2025-12-16 | 14.44 | 14.46 | 14.24 | 14.32 | -0.28% | 9,377 |
| 2025-12-15 | 14.40 | 14.46 | 14.26 | 14.36 | -0.28% | 8,078 |
| 2025-12-12 | 14.36 | 14.44 | 14.32 | 14.40 | +0.28% | 4,161 |
| 2025-12-11 | 14.44 | 14.58 | 14.30 | 14.36 | +0.00% | 10,338 |
| 2025-12-10 | 14.48 | 14.50 | 14.36 | 14.36 | -0.69% | 11,825 |
| 2025-12-09 | 14.26 | 14.50 | 14.26 | 14.46 | +1.54% | 11,274 |
| 2025-12-08 | 14.26 | 14.32 | 14.16 | 14.24 | +0.42% | 20,118 |
| 2025-12-05 | 14.14 | 14.34 | 14.14 | 14.18 | +0.14% | 20,634 |
| 2025-12-04 | 14.04 | 14.16 | 14.00 | 14.16 | +1.43% | 9,919 |
| 2025-12-03 | 14.10 | 14.14 | 13.96 | 13.96 | -1.69% | 7,345 |
| 2025-12-02 | 14.14 | 14.24 | 14.02 | 14.20 | +1.00% | 16,486 |
| 2025-12-01 | 14.14 | 14.14 | 13.86 | 14.06 | -0.57% | 17,164 |
| 2025-11-28 | 14.00 | 14.14 | 13.98 | 14.14 | +0.86% | 9,643 |
| 2025-11-27 | 14.00 | 14.02 | 13.88 | 14.02 | +0.72% | 11,823 |
| 2025-11-26 | 13.98 | 14.00 | 13.84 | 13.92 | +0.00% | 8,051 |
| 2025-11-25 | 14.02 | 14.06 | 13.90 | 13.92 | -1.42% | 14,317 |
| 2025-11-24 | 13.84 | 14.12 | 13.68 | 14.12 | +2.77% | 44,595 |
| 2025-11-21 | 13.64 | 13.82 | 13.60 | 13.74 | +0.15% | 11,602 |
| 2025-11-20 | 13.78 | 13.82 | 13.68 | 13.72 | +0.15% | 19,595 |
| 2025-11-19 | 13.72 | 13.88 | 13.64 | 13.70 | +0.15% | 17,789 |
| 2025-11-18 | 13.74 | 13.76 | 13.64 | 13.68 | -1.16% | 13,807 |
| 2025-11-17 | 14.04 | 14.04 | 13.82 | 13.84 | -1.00% | 11,910 |
| 2025-11-14 | 13.86 | 14.04 | 13.78 | 13.98 | +0.14% | 26,182 |
| 2025-11-13 | 14.02 | 14.06 | 13.92 | 13.96 | -0.29% | 20,837 |
| 2025-11-12 | 14.00 | 14.04 | 13.88 | 14.00 | +0.72% | 21,075 |
| 2025-11-11 | 13.96 | 14.00 | 13.86 | 13.90 | -0.29% | 5,542 |
| 2025-11-10 | 14.00 | 14.14 | 13.90 | 13.94 | +0.14% | 16,341 |
| 2025-11-07 | 14.00 | 14.00 | 13.82 | 13.92 | +0.14% | 11,041 |
| 2025-11-06 | 14.04 | 14.04 | 13.90 | 13.90 | -1.56% | 3,782 |
| 2025-11-05 | 14.02 | 14.12 | 13.84 | 14.12 | +0.57% | 9,448 |
| 2025-11-04 | 14.10 | 14.10 | 13.86 | 14.04 | -0.99% | 15,724 |
| 2025-11-03 | 14.22 | 14.28 | 14.10 | 14.18 | +0.28% | 9,482 |
| 2025-10-31 | 14.22 | 14.24 | 14.08 | 14.14 | -0.70% | 8,584 |
| 2025-10-30 | 14.22 | 14.34 | 14.10 | 14.24 | -0.42% | 10,201 |
| 2025-10-29 | 14.36 | 14.48 | 14.26 | 14.30 | -1.11% | 9,353 |
| 2025-10-28 | 14.40 | 14.48 | 14.24 | 14.46 | +0.28% | 15,654 |
| 2025-10-27 | 14.44 | 14.48 | 14.24 | 14.42 | +0.56% | 11,469 |
| 2025-10-24 | 14.36 | 14.36 | 14.20 | 14.34 | +0.00% | 13,751 |
| 2025-10-23 | 14.34 | 14.38 | 14.24 | 14.34 | +0.56% | 7,560 |
| 2025-10-22 | 14.22 | 14.48 | 14.18 | 14.26 | -0.42% | 10,060 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+6.08%). Pire mois : Mars (-5.35%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Wüstenrot Württembergische AG (WUW.DE) ?
13.20 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de WUW.DE ?
Plus haut à 16.76 et plus bas à 13.02 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Wüstenrot Württembergische AG ?
Historiquement, le mois le plus fort de WUW.DE a été Févr (moyenne +6.08%) et le plus faible Mars (moyenne -5.35%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 456 bougies quotidiennes du data lake Closelook.