Comparing Back to the side-by-side chart ↗
Telefonica Brasil SA ADR (VIV) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.38 | 12.57 | 12.25 | 12.51 | +2.04% | 1,745,700 |
| 2026-10-15 | 12.31 | 12.50 | 12.24 | 12.26 | -0.49% | 934,500 |
| 2026-10-14 | 12.09 | 12.43 | 12.06 | 12.32 | +0.41% | 1,270,700 |
| 2026-10-13 | 12.31 | 12.46 | 12.19 | 12.27 | +0.90% | 2,217,000 |
| 2026-10-12 | 12.15 | 12.22 | 12.11 | 12.16 | -0.33% | 979,400 |
| 2026-10-09 | 12.56 | 12.63 | 12.09 | 12.20 | -3.56% | 2,632,800 |
| 2026-10-08 | 12.59 | 12.76 | 12.56 | 12.65 | -0.47% | 1,890,000 |
| 2026-10-07 | 12.72 | 12.82 | 12.58 | 12.71 | +0.55% | 1,340,300 |
| 2026-10-06 | 12.85 | 12.86 | 12.59 | 12.64 | +0.16% | 1,567,000 |
| 2026-10-05 | 12.73 | 12.99 | 12.58 | 12.62 | +9.36% | 2,379,600 |
| 2026-10-02 | 11.39 | 11.54 | 11.17 | 11.54 | +1.58% | 892,000 |
| 2026-10-01 | 11.40 | 11.53 | 11.27 | 11.36 | -0.79% | 1,094,500 |
| 2026-09-30 | 11.59 | 11.63 | 11.43 | 11.45 | +0.62% | 967,500 |
| 2026-09-29 | 11.23 | 11.38 | 11.19 | 11.38 | +0.80% | 680,100 |
| 2026-09-28 | 11.38 | 11.43 | 11.27 | 11.29 | -2.67% | 853,000 |
| 2026-09-25 | 11.60 | 11.68 | 11.49 | 11.60 | -0.77% | 891,600 |
| 2026-09-24 | 11.64 | 11.85 | 11.64 | 11.69 | +0.34% | 2,522,500 |
| 2026-09-23 | 11.85 | 11.89 | 11.63 | 11.65 | -2.43% | 1,397,700 |
| 2026-09-22 | 11.88 | 11.99 | 11.84 | 11.94 | -0.67% | 632,200 |
| 2026-09-21 | 12.21 | 12.23 | 11.95 | 12.02 | +0.59% | 1,153,000 |
| 2026-09-18 | 11.88 | 12.03 | 11.78 | 11.95 | -0.42% | 2,997,400 |
| 2026-09-17 | 11.92 | 12.11 | 11.79 | 12.00 | +1.18% | 2,525,000 |
| 2026-09-16 | 11.85 | 11.95 | 11.81 | 11.86 | -0.25% | 1,589,700 |
| 2026-09-15 | 11.81 | 11.95 | 11.77 | 11.89 | +0.00% | 2,327,100 |
| 2026-09-14 | 11.56 | 11.90 | 11.54 | 11.89 | +0.34% | 1,373,100 |
| 2026-09-11 | 11.98 | 12.03 | 11.74 | 11.85 | -0.59% | 924,000 |
| 2026-09-10 | 11.64 | 11.97 | 11.63 | 11.92 | +1.10% | 912,800 |
| 2026-09-09 | 11.72 | 11.85 | 11.67 | 11.79 | -0.08% | 943,600 |
| 2026-09-08 | 11.84 | 11.99 | 11.79 | 11.80 | +1.20% | 1,281,000 |
| 2026-09-04 | 11.70 | 11.84 | 11.64 | 11.66 | -1.93% | 1,194,800 |
| 2026-09-03 | 12.00 | 12.04 | 11.82 | 11.89 | +0.59% | 1,376,700 |
| 2026-09-02 | 11.77 | 11.92 | 11.72 | 11.82 | +1.98% | 996,300 |
| 2026-09-01 | 11.58 | 11.77 | 11.56 | 11.59 | +0.43% | 1,534,900 |
| 2026-08-31 | 11.50 | 11.57 | 11.42 | 11.54 | +1.32% | 1,579,000 |
| 2026-08-28 | 11.38 | 11.43 | 11.21 | 11.39 | +0.53% | 1,692,800 |
| 2026-08-27 | 11.49 | 11.51 | 11.32 | 11.33 | -2.41% | 1,014,600 |
| 2026-08-26 | 11.65 | 11.68 | 11.57 | 11.61 | -0.34% | 944,000 |
| 2026-08-25 | 11.46 | 11.67 | 11.37 | 11.65 | +1.75% | 930,200 |
| 2026-08-24 | 11.24 | 11.55 | 11.24 | 11.45 | +0.17% | 972,100 |
| 2026-08-21 | 11.36 | 11.55 | 11.34 | 11.43 | +1.78% | 1,172,000 |
| 2026-08-20 | 11.39 | 11.41 | 11.22 | 11.23 | -2.26% | 1,171,100 |
| 2026-08-19 | 11.55 | 11.63 | 11.45 | 11.49 | +1.77% | 2,203,800 |
| 2026-08-18 | 11.45 | 11.54 | 11.28 | 11.29 | -0.96% | 1,675,900 |
| 2026-08-17 | 11.55 | 11.60 | 11.40 | 11.40 | -0.09% | 1,380,800 |
| 2026-08-14 | 11.31 | 11.45 | 11.18 | 11.41 | +0.62% | 5,964,000 |
| 2026-08-13 | 11.56 | 11.56 | 11.25 | 11.34 | -2.07% | 2,285,400 |
| 2026-08-12 | 11.65 | 11.73 | 11.48 | 11.58 | -0.52% | 3,695,500 |
| 2026-08-11 | 11.97 | 11.97 | 11.60 | 11.64 | -2.43% | 971,100 |
| 2026-08-10 | 11.92 | 11.99 | 11.88 | 11.93 | -0.67% | 683,400 |
| 2026-08-07 | 12.13 | 12.15 | 11.94 | 12.01 | -0.58% | 1,231,100 |
| 2026-08-06 | 12.27 | 12.37 | 12.08 | 12.08 | -0.98% | 1,710,300 |
| 2026-08-05 | 12.28 | 12.32 | 12.12 | 12.20 | -0.97% | 1,167,000 |
| 2026-08-04 | 12.67 | 12.71 | 12.31 | 12.32 | -3.14% | 1,135,100 |
| 2026-08-03 | 12.91 | 12.95 | 12.67 | 12.72 | -1.55% | 705,800 |
| 2026-07-31 | 12.97 | 13.12 | 12.90 | 12.92 | +0.31% | 1,417,100 |
| 2026-07-30 | 12.66 | 12.98 | 12.64 | 12.88 | +0.94% | 2,730,400 |
| 2026-07-29 | 13.07 | 13.07 | 12.63 | 12.76 | -2.97% | 2,163,700 |
| 2026-07-28 | 13.60 | 13.69 | 13.01 | 13.15 | -6.80% | 2,744,600 |
| 2026-07-27 | 14.05 | 14.20 | 14.05 | 14.11 | +0.43% | 804,000 |
| 2026-07-24 | 13.70 | 14.08 | 13.66 | 14.05 | +2.55% | 1,013,100 |
| 2026-07-23 | 13.78 | 13.93 | 13.57 | 13.70 | -2.42% | 1,454,700 |
| 2026-07-22 | 14.07 | 14.26 | 13.92 | 14.04 | -0.57% | 1,578,100 |
| 2026-07-21 | 14.04 | 14.13 | 13.93 | 14.12 | +0.64% | 925,300 |
| 2026-07-20 | 13.99 | 14.13 | 13.90 | 14.03 | +0.57% | 942,900 |
| 2026-07-17 | 13.87 | 14.05 | 13.82 | 13.95 | +0.36% | 836,700 |
| 2026-07-16 | 13.85 | 14.01 | 13.81 | 13.90 | -0.22% | 945,600 |
| 2026-07-15 | 13.86 | 14.03 | 13.82 | 13.93 | -0.71% | 1,296,300 |
| 2026-07-14 | 13.84 | 14.06 | 13.79 | 14.03 | +3.54% | 1,391,900 |
| 2026-07-13 | 13.88 | 13.90 | 13.52 | 13.55 | -2.80% | 814,500 |
| 2026-07-10 | 13.73 | 14.01 | 13.70 | 13.94 | +3.64% | 885,400 |
| 2026-07-09 | 13.33 | 13.52 | 13.25 | 13.45 | +1.20% | 1,047,500 |
| 2026-07-08 | 13.28 | 13.47 | 13.28 | 13.29 | +0.08% | 885,100 |
| 2026-07-07 | 13.57 | 13.59 | 13.25 | 13.28 | -1.41% | 968,400 |
| 2026-07-06 | 13.40 | 13.51 | 13.18 | 13.47 | +1.66% | 1,502,300 |
| 2026-07-02 | 13.15 | 13.28 | 13.09 | 13.25 | +2.00% | 1,141,000 |
| 2026-07-01 | 12.93 | 13.21 | 12.92 | 12.99 | -1.29% | 1,766,800 |
| 2026-06-30 | 13.08 | 13.23 | 12.99 | 13.16 | -0.83% | 1,050,200 |
| 2026-06-29 | 13.39 | 13.42 | 13.21 | 13.27 | -1.34% | 805,400 |
| 2026-06-26 | 13.37 | 13.52 | 13.37 | 13.45 | +0.60% | 1,627,000 |
| 2026-06-25 | 13.27 | 13.41 | 13.17 | 13.37 | +1.67% | 1,087,900 |
| 2026-06-24 | 13.23 | 13.33 | 13.06 | 13.15 | -0.53% | 1,119,600 |
| 2026-06-23 | 12.98 | 13.29 | 12.98 | 13.22 | +1.69% | 1,069,300 |
| 2026-06-22 | 12.88 | 13.05 | 12.74 | 13.00 | +3.26% | 1,299,900 |
| 2026-06-18 | 12.85 | 12.90 | 12.58 | 12.59 | -2.85% | 956,700 |
| 2026-06-17 | 13.17 | 13.33 | 12.90 | 12.96 | -1.74% | 1,251,200 |
| 2026-06-16 | 13.11 | 13.20 | 13.00 | 13.19 | -0.15% | 1,021,300 |
| 2026-06-15 | 13.56 | 13.61 | 13.14 | 13.21 | -1.12% | 867,600 |
| 2026-06-12 | 13.30 | 13.44 | 13.27 | 13.36 | +1.44% | 589,400 |
| 2026-06-11 | 12.94 | 13.26 | 12.89 | 13.17 | +2.73% | 706,500 |
| 2026-06-10 | 12.67 | 12.90 | 12.67 | 12.82 | +0.08% | 1,217,200 |
| 2026-06-09 | 12.98 | 12.99 | 12.71 | 12.81 | +0.00% | 1,169,300 |
| 2026-06-08 | 12.69 | 12.89 | 12.66 | 12.81 | +0.00% | 880,300 |
| 2026-06-05 | 13.17 | 13.20 | 12.76 | 12.81 | -2.66% | 968,500 |
| 2026-06-04 | 13.21 | 13.23 | 13.04 | 13.16 | -0.38% | 843,100 |
| 2026-06-03 | 13.27 | 13.43 | 13.18 | 13.21 | -2.08% | 1,620,700 |
| 2026-06-02 | 13.34 | 13.57 | 13.25 | 13.49 | +2.27% | 1,351,700 |
| 2026-06-01 | 13.19 | 13.31 | 13.16 | 13.19 | +0.38% | 1,000,700 |
| 2026-05-29 | 13.32 | 13.32 | 13.03 | 13.14 | -1.43% | 1,911,200 |
| 2026-05-28 | 13.35 | 13.51 | 13.27 | 13.33 | -0.52% | 701,600 |
| 2026-05-27 | 13.37 | 13.67 | 13.37 | 13.40 | -0.74% | 1,327,400 |
| 2026-05-26 | 13.44 | 13.52 | 13.27 | 13.50 | +0.90% | 1,268,000 |
| 2026-05-22 | 13.55 | 13.55 | 13.25 | 13.38 | -5.04% | 801,500 |
| 2026-05-21 | 13.83 | 14.24 | 13.83 | 14.09 | -0.28% | 709,000 |
| 2026-05-20 | 13.86 | 14.23 | 13.84 | 14.13 | +2.91% | 1,127,700 |
| 2026-05-19 | 13.84 | 14.03 | 13.67 | 13.73 | -2.56% | 1,024,900 |
| 2026-05-18 | 14.01 | 14.12 | 13.91 | 14.09 | +0.50% | 696,500 |
| 2026-05-15 | 14.08 | 14.25 | 14.01 | 14.02 | -1.82% | 702,700 |
| 2026-05-14 | 14.41 | 14.43 | 14.20 | 14.28 | +0.28% | 1,025,400 |
| 2026-05-13 | 14.64 | 14.69 | 14.19 | 14.24 | -3.65% | 1,132,000 |
| 2026-05-12 | 14.81 | 14.93 | 14.73 | 14.78 | +0.27% | 839,200 |
| 2026-05-11 | 14.96 | 14.99 | 14.49 | 14.74 | -5.51% | 2,437,300 |
| 2026-05-08 | 15.77 | 15.96 | 15.59 | 15.60 | +1.43% | 1,509,300 |
| 2026-05-07 | 15.80 | 15.80 | 15.38 | 15.38 | -3.45% | 1,834,600 |
| 2026-05-06 | 16.06 | 16.08 | 15.78 | 15.93 | -1.67% | 1,012,000 |
| 2026-05-05 | 16.10 | 16.44 | 16.00 | 16.20 | +2.79% | 901,700 |
| 2026-05-04 | 15.90 | 16.04 | 15.65 | 15.76 | -0.06% | 1,567,300 |
| 2026-05-01 | 15.88 | 15.90 | 15.73 | 15.77 | -0.63% | 445,300 |
| 2026-04-30 | 15.52 | 15.94 | 15.43 | 15.87 | +4.34% | 851,500 |
| 2026-04-29 | 15.47 | 15.59 | 15.21 | 15.21 | -3.00% | 702,300 |
| 2026-04-28 | 15.61 | 15.75 | 15.37 | 15.68 | -1.88% | 1,121,500 |
| 2026-04-27 | 16.15 | 16.25 | 15.95 | 15.98 | -0.44% | 909,800 |
| 2026-04-24 | 15.95 | 16.10 | 15.84 | 16.05 | +0.44% | 743,900 |
| 2026-04-23 | 15.93 | 16.10 | 15.91 | 15.98 | +0.69% | 871,200 |
| 2026-04-22 | 16.40 | 16.42 | 15.85 | 15.87 | -1.92% | 1,096,600 |
| 2026-04-21 | 16.49 | 16.57 | 16.12 | 16.18 | -2.00% | 1,231,500 |
| 2026-04-20 | 16.39 | 16.54 | 16.34 | 16.51 | +0.73% | 721,700 |
| 2026-04-17 | 16.55 | 16.63 | 16.36 | 16.39 | -0.43% | 811,500 |
| 2026-04-16 | 16.60 | 16.62 | 16.26 | 16.46 | -1.14% | 1,442,200 |
| 2026-04-15 | 16.75 | 16.82 | 16.58 | 16.65 | +0.60% | 1,648,500 |
| 2026-04-14 | 16.97 | 16.98 | 16.54 | 16.55 | -1.25% | 1,770,100 |
| 2026-04-13 | 16.98 | 16.98 | 16.59 | 16.76 | -2.22% | 1,234,000 |
| 2026-04-10 | 17.05 | 17.26 | 17.04 | 17.14 | +1.30% | 838,700 |
| 2026-04-09 | 16.62 | 17.03 | 16.62 | 16.92 | +2.11% | 1,055,400 |
| 2026-04-08 | 16.70 | 16.73 | 16.43 | 16.57 | +4.28% | 724,700 |
| 2026-04-07 | 15.79 | 15.95 | 15.62 | 15.89 | +0.19% | 664,800 |
| 2026-04-06 | 15.99 | 16.08 | 15.81 | 15.86 | -1.06% | 459,900 |
| 2026-04-02 | 15.93 | 16.21 | 15.87 | 16.03 | -0.93% | 593,300 |
| 2026-04-01 | 15.97 | 16.21 | 15.88 | 16.18 | +1.70% | 776,200 |
| 2026-03-31 | 15.58 | 15.93 | 15.52 | 15.91 | +4.46% | 889,100 |
| 2026-03-30 | 15.45 | 15.45 | 15.16 | 15.23 | -0.13% | 688,100 |
| 2026-03-27 | 15.33 | 15.52 | 15.21 | 15.25 | -0.65% | 915,600 |
| 2026-03-26 | 15.68 | 15.73 | 15.31 | 15.35 | -3.15% | 771,500 |
| 2026-03-25 | 15.87 | 16.05 | 15.80 | 15.85 | +1.28% | 982,700 |
| 2026-03-24 | 15.23 | 15.71 | 15.20 | 15.65 | +1.10% | 1,096,200 |
| 2026-03-23 | 15.48 | 15.73 | 15.37 | 15.48 | +1.91% | 1,262,100 |
| 2026-03-20 | 15.43 | 15.44 | 15.07 | 15.19 | -2.69% | 1,729,500 |
| 2026-03-19 | 15.29 | 15.82 | 15.21 | 15.61 | +0.39% | 1,125,400 |
| 2026-03-18 | 15.68 | 15.80 | 15.51 | 15.55 | -1.08% | 1,476,200 |
| 2026-03-17 | 15.72 | 15.90 | 15.57 | 15.72 | +0.64% | 751,300 |
| 2026-03-16 | 15.55 | 15.67 | 15.40 | 15.62 | +1.76% | 917,100 |
| 2026-03-13 | 15.71 | 15.82 | 15.32 | 15.35 | -0.32% | 838,300 |
| 2026-03-12 | 15.56 | 15.62 | 15.34 | 15.40 | -3.69% | 978,400 |
| 2026-03-11 | 15.66 | 16.19 | 15.56 | 15.99 | -1.72% | 1,052,000 |
| 2026-03-10 | 16.07 | 16.48 | 16.06 | 16.27 | +1.12% | 957,100 |
| 2026-03-09 | 15.78 | 16.14 | 15.58 | 16.09 | +1.96% | 966,800 |
| 2026-03-06 | 15.55 | 15.94 | 15.55 | 15.78 | -0.69% | 1,212,900 |
| 2026-03-05 | 15.96 | 16.02 | 15.66 | 15.89 | -3.11% | 914,100 |
| 2026-03-04 | 16.01 | 16.45 | 15.93 | 16.40 | +4.39% | 882,100 |
| 2026-03-03 | 15.47 | 15.88 | 15.28 | 15.71 | -3.80% | 1,468,300 |
| 2026-03-02 | 16.26 | 16.54 | 16.10 | 16.33 | -3.43% | 946,500 |
| 2026-02-27 | 16.50 | 16.95 | 16.50 | 16.91 | +2.05% | 1,590,100 |
| 2026-02-26 | 16.54 | 16.63 | 16.29 | 16.57 | +0.79% | 924,800 |
| 2026-02-25 | 16.43 | 16.58 | 16.39 | 16.44 | -0.84% | 625,300 |
| 2026-02-24 | 16.14 | 16.60 | 16.12 | 16.58 | +2.09% | 1,088,000 |
| 2026-02-23 | 16.22 | 16.32 | 16.08 | 16.24 | +3.18% | 971,900 |
| 2026-02-20 | 15.48 | 15.81 | 15.46 | 15.74 | +0.32% | 718,600 |
| 2026-02-19 | 15.76 | 15.82 | 15.61 | 15.69 | +1.29% | 725,500 |
| 2026-02-18 | 15.71 | 15.87 | 15.37 | 15.49 | -1.53% | 1,129,300 |
| 2026-02-17 | 15.68 | 15.98 | 15.65 | 15.73 | +0.06% | 626,900 |
| 2026-02-13 | 15.58 | 15.75 | 15.51 | 15.72 | -1.26% | 715,800 |
| 2026-02-12 | 16.03 | 16.18 | 15.80 | 15.92 | +0.76% | 1,428,700 |
| 2026-02-11 | 16.38 | 16.47 | 15.71 | 15.80 | +1.54% | 1,969,700 |
| 2026-02-10 | 15.38 | 15.68 | 15.32 | 15.56 | +1.77% | 1,017,700 |
| 2026-02-09 | 14.89 | 15.31 | 14.87 | 15.29 | +2.48% | 904,500 |
| 2026-02-06 | 14.88 | 14.94 | 14.69 | 14.92 | +1.43% | 607,700 |
| 2026-02-05 | 14.77 | 14.89 | 14.56 | 14.71 | +1.94% | 1,054,900 |
| 2026-02-04 | 14.61 | 14.62 | 14.34 | 14.43 | -1.57% | 741,600 |
| 2026-02-03 | 14.41 | 14.73 | 14.41 | 14.66 | +2.66% | 1,004,500 |
| 2026-02-02 | 14.20 | 14.40 | 14.18 | 14.28 | +0.71% | 536,000 |
| 2026-01-30 | 14.34 | 14.43 | 14.11 | 14.18 | -1.87% | 901,700 |
| 2026-01-29 | 14.65 | 14.67 | 14.15 | 14.45 | -0.55% | 865,300 |
| 2026-01-28 | 14.47 | 14.58 | 14.29 | 14.53 | +1.68% | 671,400 |
| 2026-01-27 | 14.32 | 14.36 | 14.17 | 14.29 | +2.14% | 808,800 |
| 2026-01-26 | 13.92 | 14.10 | 13.83 | 13.99 | +0.29% | 863,400 |
| 2026-01-23 | 13.72 | 14.08 | 13.70 | 13.95 | +2.50% | 1,206,700 |
| 2026-01-22 | 13.18 | 13.70 | 13.18 | 13.61 | +4.69% | 864,100 |
| 2026-01-21 | 12.79 | 13.00 | 12.73 | 13.00 | +2.52% | 845,200 |
| 2026-01-20 | 12.25 | 12.72 | 12.23 | 12.68 | +5.14% | 1,120,600 |
| 2026-01-16 | 12.01 | 12.13 | 11.93 | 12.06 | -0.82% | 669,000 |
| 2026-01-15 | 12.02 | 12.32 | 11.95 | 12.16 | -0.25% | 740,500 |
| 2026-01-14 | 12.10 | 12.27 | 12.09 | 12.19 | +1.08% | 872,300 |
| 2026-01-13 | 12.38 | 12.38 | 12.04 | 12.06 | -2.90% | 654,500 |
| 2026-01-12 | 12.35 | 12.49 | 12.34 | 12.42 | -0.08% | 570,200 |
| 2026-01-09 | 12.48 | 12.57 | 12.40 | 12.43 | +0.73% | 677,700 |
| 2026-01-08 | 12.19 | 12.34 | 12.15 | 12.34 | +1.65% | 779,600 |
| 2026-01-07 | 12.18 | 12.31 | 12.13 | 12.14 | -0.98% | 773,900 |
| 2026-01-06 | 12.27 | 12.35 | 12.14 | 12.26 | +0.49% | 1,401,900 |
| 2026-01-05 | 12.00 | 12.29 | 12.00 | 12.20 | +1.08% | 620,400 |
| 2026-01-02 | 12.14 | 12.22 | 12.00 | 12.07 | +1.77% | 703,900 |
| 2025-12-31 | 11.88 | 12.03 | 11.85 | 11.86 | -0.92% | 375,200 |
| 2025-12-30 | 12.02 | 12.06 | 11.95 | 11.97 | +1.18% | 1,176,400 |
| 2025-12-29 | 11.78 | 11.90 | 11.77 | 11.83 | -0.50% | 425,000 |
| 2025-12-26 | 11.73 | 11.90 | 11.72 | 11.89 | +1.36% | 581,900 |
| 2025-12-24 | 11.61 | 11.74 | 11.61 | 11.73 | +0.26% | 183,900 |
| 2025-12-23 | 11.63 | 11.81 | 11.63 | 11.70 | +0.86% | 430,700 |
| 2025-12-22 | 11.57 | 11.69 | 11.50 | 11.60 | -1.69% | 1,659,700 |
| 2025-12-19 | 11.99 | 12.06 | 11.76 | 11.80 | -1.50% | 705,200 |
| 2025-12-18 | 11.83 | 12.02 | 11.83 | 11.98 | +0.84% | 920,000 |
| 2025-12-17 | 11.80 | 11.93 | 11.80 | 11.88 | -0.75% | 873,500 |
| 2025-12-16 | 12.11 | 12.16 | 11.93 | 11.97 | -4.32% | 911,600 |
| 2025-12-15 | 12.56 | 12.59 | 12.44 | 12.51 | +1.54% | 530,200 |
| 2025-12-12 | 12.37 | 12.40 | 12.15 | 12.32 | +0.65% | 1,119,100 |
| 2025-12-11 | 12.59 | 12.73 | 12.20 | 12.24 | -1.77% | 1,094,000 |
| 2025-12-10 | 12.31 | 12.51 | 12.25 | 12.46 | +1.71% | 1,161,500 |
| 2025-12-09 | 12.14 | 12.30 | 12.05 | 12.25 | -0.81% | 703,700 |
| 2025-12-08 | 12.37 | 12.43 | 12.22 | 12.35 | +1.56% | 1,075,800 |
| 2025-12-05 | 13.03 | 13.03 | 12.16 | 12.16 | -7.03% | 1,327,400 |
| 2025-12-04 | 13.08 | 13.17 | 13.01 | 13.08 | +1.71% | 1,093,900 |
| 2025-12-03 | 13.15 | 13.18 | 12.85 | 12.86 | -2.21% | 789,500 |
| 2025-12-02 | 13.04 | 13.16 | 13.01 | 13.15 | +1.78% | 1,064,200 |
| 2025-12-01 | 12.95 | 13.07 | 12.87 | 12.92 | -2.27% | 798,000 |
| 2025-11-28 | 13.26 | 13.26 | 13.11 | 13.22 | +1.15% | 380,900 |
| 2025-11-26 | 13.09 | 13.21 | 13.07 | 13.07 | +1.32% | 671,000 |
| 2025-11-25 | 12.76 | 12.90 | 12.75 | 12.90 | +0.94% | 410,600 |
| 2025-11-24 | 12.83 | 12.92 | 12.69 | 12.78 | +0.31% | 730,900 |
| 2025-11-21 | 12.64 | 12.78 | 12.60 | 12.74 | +0.47% | 991,200 |
| 2025-11-20 | 13.01 | 13.02 | 12.66 | 12.68 | -1.48% | 510,200 |
| 2025-11-19 | 12.96 | 12.98 | 12.81 | 12.87 | -1.38% | 501,100 |
| 2025-11-18 | 12.94 | 13.10 | 12.90 | 13.05 | +1.32% | 497,400 |
| 2025-11-17 | 13.06 | 13.07 | 12.83 | 12.88 | -1.75% | 684,200 |
| 2025-11-14 | 13.26 | 13.31 | 13.10 | 13.11 | -0.68% | 661,300 |
| 2025-11-13 | 13.19 | 13.24 | 12.99 | 13.20 | -0.08% | 1,099,900 |
| 2025-11-12 | 13.15 | 13.25 | 13.09 | 13.21 | +0.38% | 840,400 |
| 2025-11-11 | 12.92 | 13.16 | 12.88 | 13.16 | +4.53% | 1,297,400 |
| 2025-11-10 | 12.65 | 12.67 | 12.55 | 12.59 | +0.32% | 752,300 |
| 2025-11-07 | 12.55 | 12.69 | 12.54 | 12.55 | +0.08% | 771,500 |
| 2025-11-06 | 12.69 | 12.76 | 12.54 | 12.54 | -0.40% | 500,900 |
| 2025-11-05 | 12.47 | 12.73 | 12.41 | 12.59 | +3.20% | 675,800 |
| 2025-11-04 | 12.17 | 12.27 | 12.14 | 12.20 | +1.50% | 674,200 |
| 2025-11-03 | 12.06 | 12.06 | 11.95 | 12.02 | +0.75% | 957,100 |
| 2025-10-31 | 12.56 | 12.56 | 11.89 | 11.93 | -5.62% | 1,241,600 |
| 2025-10-30 | 12.65 | 12.74 | 12.53 | 12.64 | -1.02% | 1,353,500 |
| 2025-10-29 | 12.90 | 12.96 | 12.74 | 12.77 | -0.47% | 429,700 |
| 2025-10-28 | 12.82 | 12.91 | 12.75 | 12.83 | -0.39% | 735,000 |
| 2025-10-27 | 12.86 | 12.97 | 12.83 | 12.88 | +1.50% | 1,225,400 |
| 2025-10-24 | 12.65 | 12.74 | 12.58 | 12.69 | +2.01% | 848,000 |
| 2025-10-23 | 12.30 | 12.46 | 12.24 | 12.44 | +1.47% | 540,800 |
| 2025-10-22 | 12.22 | 12.30 | 12.17 | 12.26 | +0.66% | 491,900 |
| 2025-10-21 | 12.11 | 12.30 | 12.11 | 12.18 | -0.33% | 828,500 |
| 2025-10-20 | 12.29 | 12.29 | 12.21 | 12.22 | +0.25% | 417,800 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+16.45%). Pire mois : Déc (-8.20%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Telefonica Brasil SA ADR (VIV) ?
12.51 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de VIV ?
Plus haut à 17.26 et plus bas à 11.17 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Telefonica Brasil SA ADR ?
Historiquement, le mois le plus fort de VIV a été Janv (moyenne +16.45%) et le plus faible Déc (moyenne -8.20%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.