Comparing Back to the side-by-side chart ↗
NorthWest Healthcare Properties Real Estate Investment Trust (VITL-UN.TO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.18 | 5.19 | 5.12 | 5.15 | -0.19% | 447,641 |
| 2026-10-15 | 5.12 | 5.21 | 5.12 | 5.16 | +0.78% | 620,700 |
| 2026-10-14 | 5.08 | 5.15 | 5.06 | 5.12 | +0.39% | 599,600 |
| 2026-10-13 | 5.20 | 5.26 | 5.06 | 5.10 | -1.92% | 1,309,600 |
| 2026-10-09 | 5.25 | 5.25 | 5.20 | 5.20 | -0.57% | 948,500 |
| 2026-10-08 | 5.19 | 5.24 | 5.14 | 5.23 | +0.58% | 724,100 |
| 2026-10-07 | 5.23 | 5.24 | 5.16 | 5.20 | -0.76% | 437,600 |
| 2026-10-06 | 5.18 | 5.24 | 5.17 | 5.24 | +1.16% | 563,500 |
| 2026-10-05 | 5.18 | 5.23 | 5.14 | 5.18 | -0.38% | 672,000 |
| 2026-10-02 | 5.19 | 5.23 | 5.14 | 5.20 | +0.78% | 1,070,600 |
| 2026-10-01 | 5.18 | 5.18 | 5.12 | 5.16 | -0.19% | 559,300 |
| 2026-09-30 | 5.23 | 5.23 | 5.16 | 5.17 | -0.96% | 408,600 |
| 2026-09-29 | 5.22 | 5.27 | 5.17 | 5.22 | -0.57% | 469,800 |
| 2026-09-28 | 5.21 | 5.30 | 5.19 | 5.25 | +0.96% | 672,000 |
| 2026-09-25 | 5.20 | 5.21 | 5.14 | 5.20 | +0.39% | 495,100 |
| 2026-09-24 | 5.23 | 5.25 | 5.13 | 5.18 | -1.15% | 673,600 |
| 2026-09-23 | 5.26 | 5.30 | 5.24 | 5.24 | -0.95% | 513,800 |
| 2026-09-22 | 5.23 | 5.31 | 5.23 | 5.29 | +1.15% | 424,200 |
| 2026-09-21 | 5.13 | 5.25 | 5.13 | 5.23 | +1.95% | 569,000 |
| 2026-09-18 | 5.27 | 5.27 | 5.13 | 5.13 | -2.84% | 1,774,700 |
| 2026-09-17 | 5.23 | 5.28 | 5.22 | 5.28 | +0.96% | 374,900 |
| 2026-09-16 | 5.25 | 5.28 | 5.20 | 5.23 | +0.38% | 686,800 |
| 2026-09-15 | 5.25 | 5.25 | 5.15 | 5.21 | -1.33% | 945,500 |
| 2026-09-14 | 5.19 | 5.30 | 5.18 | 5.28 | +1.54% | 587,700 |
| 2026-09-11 | 5.16 | 5.22 | 5.16 | 5.20 | +0.97% | 473,100 |
| 2026-09-10 | 5.17 | 5.23 | 5.11 | 5.15 | -0.77% | 783,800 |
| 2026-09-09 | 5.19 | 5.22 | 5.17 | 5.19 | -0.38% | 438,300 |
| 2026-09-08 | 5.29 | 5.29 | 5.16 | 5.21 | -2.07% | 1,044,800 |
| 2026-09-04 | 5.23 | 5.32 | 5.22 | 5.32 | +1.14% | 610,700 |
| 2026-09-03 | 5.20 | 5.26 | 5.17 | 5.26 | +0.57% | 505,300 |
| 2026-09-02 | 5.17 | 5.24 | 5.15 | 5.23 | +0.97% | 751,900 |
| 2026-09-01 | 5.23 | 5.25 | 5.17 | 5.18 | -1.52% | 746,500 |
| 2026-08-31 | 5.28 | 5.30 | 5.22 | 5.26 | -1.31% | 1,050,400 |
| 2026-08-28 | 5.33 | 5.34 | 5.29 | 5.33 | +0.00% | 367,700 |
| 2026-08-27 | 5.35 | 5.35 | 5.28 | 5.33 | -0.19% | 694,600 |
| 2026-08-26 | 5.45 | 5.45 | 5.33 | 5.34 | -1.66% | 581,900 |
| 2026-08-25 | 5.43 | 5.44 | 5.38 | 5.43 | -0.37% | 794,500 |
| 2026-08-24 | 5.40 | 5.45 | 5.37 | 5.45 | +0.18% | 774,600 |
| 2026-08-21 | 5.49 | 5.49 | 5.41 | 5.44 | -0.73% | 629,600 |
| 2026-08-20 | 5.50 | 5.51 | 5.46 | 5.48 | -0.36% | 391,300 |
| 2026-08-19 | 5.47 | 5.52 | 5.43 | 5.50 | +1.29% | 787,700 |
| 2026-08-18 | 5.43 | 5.53 | 5.43 | 5.43 | +0.18% | 857,800 |
| 2026-08-17 | 5.43 | 5.45 | 5.39 | 5.42 | -0.73% | 531,600 |
| 2026-08-14 | 5.43 | 5.49 | 5.40 | 5.46 | +0.92% | 547,800 |
| 2026-08-13 | 5.35 | 5.43 | 5.28 | 5.41 | +1.50% | 1,241,300 |
| 2026-08-12 | 5.33 | 5.35 | 5.27 | 5.33 | +0.38% | 695,500 |
| 2026-08-11 | 5.37 | 5.37 | 5.30 | 5.31 | -0.75% | 623,800 |
| 2026-08-10 | 5.45 | 5.47 | 5.34 | 5.35 | -1.83% | 894,600 |
| 2026-08-07 | 5.47 | 5.49 | 5.41 | 5.45 | -0.37% | 1,411,300 |
| 2026-08-06 | 5.53 | 5.56 | 5.42 | 5.47 | -1.08% | 616,800 |
| 2026-08-05 | 5.50 | 5.54 | 5.50 | 5.53 | +0.18% | 339,800 |
| 2026-08-04 | 5.60 | 5.62 | 5.49 | 5.52 | -1.25% | 897,700 |
| 2026-07-31 | 5.66 | 5.66 | 5.56 | 5.59 | -1.06% | 435,300 |
| 2026-07-30 | 5.70 | 5.73 | 5.61 | 5.65 | -1.40% | 567,000 |
| 2026-07-29 | 5.76 | 5.76 | 5.67 | 5.73 | -0.35% | 686,700 |
| 2026-07-28 | 5.70 | 5.76 | 5.70 | 5.75 | +0.88% | 418,400 |
| 2026-07-27 | 5.85 | 5.86 | 5.70 | 5.70 | -1.89% | 758,000 |
| 2026-07-24 | 5.61 | 5.81 | 5.61 | 5.81 | +3.57% | 1,482,000 |
| 2026-07-23 | 5.67 | 5.68 | 5.57 | 5.61 | -1.23% | 412,000 |
| 2026-07-22 | 5.69 | 5.75 | 5.65 | 5.68 | +0.18% | 1,033,800 |
| 2026-07-21 | 5.68 | 5.73 | 5.61 | 5.67 | +0.18% | 506,300 |
| 2026-07-20 | 5.57 | 5.77 | 5.57 | 5.66 | +1.43% | 796,900 |
| 2026-07-17 | 5.57 | 5.60 | 5.53 | 5.58 | +1.09% | 561,200 |
| 2026-07-16 | 5.48 | 5.56 | 5.47 | 5.52 | +0.18% | 556,000 |
| 2026-07-15 | 5.55 | 5.71 | 5.49 | 5.51 | -0.54% | 1,025,700 |
| 2026-07-14 | 5.60 | 5.65 | 5.53 | 5.54 | -1.25% | 466,300 |
| 2026-07-13 | 5.64 | 5.67 | 5.58 | 5.61 | -0.53% | 391,900 |
| 2026-07-10 | 5.60 | 5.69 | 5.60 | 5.64 | +1.44% | 886,800 |
| 2026-07-09 | 5.62 | 5.64 | 5.56 | 5.56 | -1.07% | 609,800 |
| 2026-07-08 | 5.63 | 5.64 | 5.57 | 5.62 | -0.53% | 1,289,000 |
| 2026-07-07 | 5.62 | 5.68 | 5.61 | 5.65 | +0.36% | 529,800 |
| 2026-07-06 | 5.65 | 5.71 | 5.63 | 5.63 | -0.71% | 558,500 |
| 2026-07-03 | 5.60 | 5.70 | 5.60 | 5.67 | +0.89% | 400,800 |
| 2026-07-02 | 5.50 | 5.65 | 5.48 | 5.62 | +2.00% | 594,600 |
| 2026-06-30 | 5.52 | 5.55 | 5.49 | 5.51 | -0.90% | 1,007,300 |
| 2026-06-29 | 5.59 | 5.61 | 5.54 | 5.56 | -0.71% | 534,200 |
| 2026-06-26 | 5.56 | 5.63 | 5.54 | 5.60 | +0.90% | 1,026,400 |
| 2026-06-25 | 5.47 | 5.55 | 5.43 | 5.55 | +1.46% | 996,100 |
| 2026-06-24 | 5.46 | 5.54 | 5.41 | 5.47 | +1.30% | 998,100 |
| 2026-06-23 | 5.27 | 5.46 | 5.27 | 5.40 | +1.12% | 1,045,500 |
| 2026-06-22 | 5.25 | 5.38 | 5.23 | 5.34 | +2.10% | 1,104,800 |
| 2026-06-19 | 5.26 | 5.32 | 5.18 | 5.23 | -1.51% | 12,193,300 |
| 2026-06-18 | 5.32 | 5.34 | 5.28 | 5.31 | +0.38% | 1,374,100 |
| 2026-06-17 | 5.33 | 5.37 | 5.28 | 5.29 | -0.56% | 807,900 |
| 2026-06-16 | 5.36 | 5.40 | 5.31 | 5.32 | -0.56% | 685,900 |
| 2026-06-15 | 5.45 | 5.46 | 5.35 | 5.35 | -1.47% | 1,042,300 |
| 2026-06-12 | 5.40 | 5.45 | 5.37 | 5.43 | +1.12% | 602,100 |
| 2026-06-11 | 5.31 | 5.40 | 5.31 | 5.37 | +0.94% | 661,600 |
| 2026-06-10 | 5.36 | 5.44 | 5.30 | 5.32 | -0.56% | 887,600 |
| 2026-06-09 | 5.26 | 5.38 | 5.26 | 5.35 | +1.33% | 591,000 |
| 2026-06-08 | 5.28 | 5.33 | 5.24 | 5.28 | +0.00% | 1,275,000 |
| 2026-06-05 | 5.33 | 5.34 | 5.27 | 5.28 | -1.49% | 393,700 |
| 2026-06-04 | 5.31 | 5.39 | 5.30 | 5.36 | +1.13% | 908,400 |
| 2026-06-03 | 5.34 | 5.35 | 5.29 | 5.30 | -1.30% | 1,009,000 |
| 2026-06-02 | 5.34 | 5.39 | 5.32 | 5.37 | +0.56% | 527,300 |
| 2026-06-01 | 5.37 | 5.38 | 5.30 | 5.34 | -0.56% | 438,800 |
| 2026-05-29 | 5.41 | 5.43 | 5.37 | 5.37 | -0.74% | 368,400 |
| 2026-05-28 | 5.39 | 5.46 | 5.36 | 5.41 | +0.19% | 958,300 |
| 2026-05-27 | 5.41 | 5.44 | 5.37 | 5.40 | +0.19% | 494,300 |
| 2026-05-26 | 5.50 | 5.50 | 5.36 | 5.39 | -1.28% | 1,252,500 |
| 2026-05-25 | 5.38 | 5.50 | 5.38 | 5.46 | +2.06% | 472,000 |
| 2026-05-22 | 5.33 | 5.39 | 5.33 | 5.35 | +0.19% | 491,800 |
| 2026-05-21 | 5.24 | 5.34 | 5.22 | 5.34 | +1.71% | 617,800 |
| 2026-05-20 | 5.20 | 5.32 | 5.19 | 5.25 | +1.35% | 763,600 |
| 2026-05-19 | 5.26 | 5.29 | 5.15 | 5.18 | -1.89% | 1,000,500 |
| 2026-05-15 | 5.36 | 5.36 | 5.26 | 5.28 | -2.22% | 777,200 |
| 2026-05-14 | 5.62 | 5.62 | 5.37 | 5.40 | -3.05% | 869,000 |
| 2026-05-13 | 5.60 | 5.62 | 5.55 | 5.57 | -0.54% | 343,000 |
| 2026-05-12 | 5.71 | 5.71 | 5.51 | 5.60 | -1.41% | 776,800 |
| 2026-05-11 | 5.70 | 5.74 | 5.66 | 5.68 | -0.35% | 482,000 |
| 2026-05-08 | 5.64 | 5.74 | 5.61 | 5.70 | +1.79% | 866,700 |
| 2026-05-07 | 5.59 | 5.63 | 5.55 | 5.60 | +0.36% | 462,400 |
| 2026-05-06 | 5.55 | 5.60 | 5.54 | 5.58 | +0.72% | 366,600 |
| 2026-05-05 | 5.46 | 5.55 | 5.46 | 5.54 | +1.28% | 669,200 |
| 2026-05-04 | 5.52 | 5.56 | 5.46 | 5.47 | -1.26% | 527,600 |
| 2026-05-01 | 5.57 | 5.60 | 5.54 | 5.54 | -0.54% | 278,300 |
| 2026-04-30 | 5.52 | 5.60 | 5.50 | 5.57 | +0.54% | 760,000 |
| 2026-04-29 | 5.61 | 5.64 | 5.52 | 5.54 | -1.25% | 649,900 |
| 2026-04-28 | 5.61 | 5.65 | 5.60 | 5.61 | +0.54% | 359,400 |
| 2026-04-27 | 5.56 | 5.62 | 5.56 | 5.58 | -0.36% | 391,000 |
| 2026-04-24 | 5.58 | 5.63 | 5.57 | 5.60 | +0.00% | 355,800 |
| 2026-04-23 | 5.57 | 5.63 | 5.54 | 5.60 | +0.72% | 397,200 |
| 2026-04-22 | 5.63 | 5.66 | 5.56 | 5.56 | -1.07% | 471,900 |
| 2026-04-21 | 5.68 | 5.70 | 5.60 | 5.62 | -1.23% | 457,600 |
| 2026-04-20 | 5.68 | 5.75 | 5.67 | 5.69 | -1.04% | 365,600 |
| 2026-04-17 | 5.85 | 5.87 | 5.72 | 5.75 | -1.03% | 447,300 |
| 2026-04-16 | 5.73 | 5.85 | 5.72 | 5.81 | +1.93% | 621,900 |
| 2026-04-15 | 5.68 | 5.73 | 5.65 | 5.70 | +0.18% | 577,600 |
| 2026-04-14 | 5.64 | 5.76 | 5.59 | 5.69 | +0.89% | 531,600 |
| 2026-04-13 | 5.60 | 5.64 | 5.56 | 5.64 | -0.53% | 470,000 |
| 2026-04-10 | 5.60 | 5.67 | 5.56 | 5.67 | +2.35% | 454,100 |
| 2026-04-09 | 5.52 | 5.61 | 5.52 | 5.54 | +0.36% | 458,900 |
| 2026-04-08 | 5.50 | 5.55 | 5.46 | 5.52 | +2.22% | 587,500 |
| 2026-04-07 | 5.32 | 5.41 | 5.30 | 5.40 | +0.75% | 418,300 |
| 2026-04-06 | 5.41 | 5.45 | 5.35 | 5.36 | -1.29% | 228,500 |
| 2026-04-02 | 5.35 | 5.47 | 5.32 | 5.43 | +0.56% | 555,500 |
| 2026-04-01 | 5.34 | 5.41 | 5.26 | 5.40 | +2.27% | 651,100 |
| 2026-03-31 | 5.22 | 5.34 | 5.22 | 5.28 | +1.15% | 763,300 |
| 2026-03-30 | 5.27 | 5.31 | 5.19 | 5.22 | -0.76% | 680,600 |
| 2026-03-27 | 5.23 | 5.30 | 5.21 | 5.26 | +0.00% | 390,500 |
| 2026-03-26 | 5.31 | 5.38 | 5.26 | 5.26 | -1.68% | 356,400 |
| 2026-03-25 | 5.36 | 5.40 | 5.32 | 5.35 | +1.33% | 507,000 |
| 2026-03-24 | 5.23 | 5.35 | 5.20 | 5.28 | +0.19% | 298,700 |
| 2026-03-23 | 5.16 | 5.33 | 5.16 | 5.27 | +1.15% | 637,800 |
| 2026-03-20 | 5.31 | 5.31 | 5.16 | 5.21 | -2.43% | 1,566,300 |
| 2026-03-19 | 5.43 | 5.43 | 5.31 | 5.34 | -2.20% | 869,800 |
| 2026-03-18 | 5.49 | 5.52 | 5.44 | 5.46 | -0.73% | 665,200 |
| 2026-03-17 | 5.49 | 5.55 | 5.41 | 5.50 | +0.18% | 422,400 |
| 2026-03-16 | 5.40 | 5.53 | 5.39 | 5.49 | +1.29% | 437,100 |
| 2026-03-13 | 5.57 | 5.58 | 5.37 | 5.42 | -2.34% | 674,000 |
| 2026-03-12 | 5.64 | 5.64 | 5.52 | 5.55 | -0.89% | 873,800 |
| 2026-03-11 | 5.74 | 5.78 | 5.53 | 5.60 | -1.06% | 241,300 |
| 2026-03-10 | 5.67 | 5.78 | 5.65 | 5.66 | -0.18% | 578,400 |
| 2026-03-09 | 5.61 | 5.69 | 5.49 | 5.67 | -1.22% | 1,183,200 |
| 2026-03-06 | 5.78 | 5.78 | 5.69 | 5.74 | -1.37% | 549,000 |
| 2026-03-05 | 5.88 | 5.93 | 5.77 | 5.82 | -1.02% | 572,100 |
| 2026-03-04 | 5.84 | 5.92 | 5.81 | 5.88 | +1.03% | 603,300 |
| 2026-03-03 | 5.83 | 5.86 | 5.68 | 5.82 | -1.02% | 1,151,300 |
| 2026-03-02 | 5.80 | 5.88 | 5.68 | 5.88 | +0.68% | 607,900 |
| 2026-02-27 | 5.95 | 5.97 | 5.84 | 5.84 | -2.99% | 1,063,600 |
| 2026-02-26 | 5.83 | 6.03 | 5.81 | 6.02 | +2.73% | 1,294,500 |
| 2026-02-25 | 5.92 | 5.93 | 5.50 | 5.86 | -2.33% | 1,384,000 |
| 2026-02-24 | 5.99 | 6.07 | 5.98 | 6.00 | -0.33% | 714,300 |
| 2026-02-23 | 5.94 | 6.02 | 5.92 | 6.02 | +1.52% | 562,900 |
| 2026-02-20 | 5.95 | 5.97 | 5.87 | 5.93 | -0.67% | 406,500 |
| 2026-02-19 | 5.90 | 5.98 | 5.88 | 5.97 | +0.84% | 536,000 |
| 2026-02-18 | 5.92 | 5.97 | 5.89 | 5.92 | +0.51% | 730,100 |
| 2026-02-17 | 5.76 | 5.93 | 5.74 | 5.89 | +2.43% | 872,400 |
| 2026-02-13 | 5.67 | 5.82 | 5.67 | 5.75 | +1.05% | 724,100 |
| 2026-02-12 | 5.79 | 5.79 | 5.64 | 5.69 | -1.04% | 642,300 |
| 2026-02-11 | 5.84 | 5.84 | 5.71 | 5.75 | -1.37% | 575,900 |
| 2026-02-10 | 5.74 | 5.85 | 5.74 | 5.83 | +1.22% | 493,200 |
| 2026-02-09 | 5.76 | 5.80 | 5.72 | 5.76 | -0.35% | 420,600 |
| 2026-02-06 | 5.75 | 5.80 | 5.72 | 5.78 | +1.05% | 549,300 |
| 2026-02-05 | 5.80 | 5.80 | 5.69 | 5.72 | -1.38% | 539,200 |
| 2026-02-04 | 5.72 | 5.84 | 5.68 | 5.80 | +1.93% | 886,200 |
| 2026-02-03 | 5.70 | 5.77 | 5.66 | 5.69 | -0.52% | 649,400 |
| 2026-02-02 | 5.58 | 5.73 | 5.58 | 5.72 | +2.33% | 1,003,400 |
| 2026-01-30 | 5.63 | 5.65 | 5.52 | 5.59 | -1.06% | 504,600 |
| 2026-01-29 | 5.74 | 5.76 | 5.64 | 5.65 | -1.57% | 582,900 |
| 2026-01-28 | 5.66 | 5.75 | 5.66 | 5.74 | +1.23% | 866,500 |
| 2026-01-27 | 5.57 | 5.70 | 5.57 | 5.67 | +1.61% | 928,500 |
| 2026-01-26 | 5.62 | 5.65 | 5.56 | 5.58 | -0.36% | 472,200 |
| 2026-01-23 | 5.59 | 5.66 | 5.56 | 5.60 | +0.36% | 646,100 |
| 2026-01-22 | 5.57 | 5.71 | 5.57 | 5.58 | +0.00% | 588,800 |
| 2026-01-21 | 5.58 | 5.62 | 5.56 | 5.58 | -0.18% | 520,200 |
| 2026-01-20 | 5.62 | 5.68 | 5.54 | 5.59 | -1.06% | 560,700 |
| 2026-01-19 | 5.65 | 5.69 | 5.64 | 5.65 | -0.53% | 363,400 |
| 2026-01-16 | 5.60 | 5.70 | 5.56 | 5.68 | +1.07% | 782,500 |
| 2026-01-15 | 5.58 | 5.65 | 5.53 | 5.62 | +1.08% | 831,200 |
| 2026-01-14 | 5.54 | 5.63 | 5.54 | 5.56 | +0.36% | 926,400 |
| 2026-01-13 | 5.53 | 5.58 | 5.48 | 5.54 | -0.18% | 815,000 |
| 2026-01-12 | 5.50 | 5.58 | 5.46 | 5.55 | +0.00% | 687,300 |
| 2026-01-09 | 5.49 | 5.59 | 5.46 | 5.55 | +1.09% | 731,700 |
| 2026-01-08 | 5.45 | 5.50 | 5.44 | 5.49 | +0.92% | 628,400 |
| 2026-01-07 | 5.32 | 5.50 | 5.30 | 5.44 | +2.26% | 1,549,100 |
| 2026-01-06 | 5.28 | 5.35 | 5.23 | 5.32 | +1.14% | 771,700 |
| 2026-01-05 | 5.17 | 5.29 | 5.15 | 5.26 | +2.33% | 857,800 |
| 2026-01-02 | 5.12 | 5.17 | 5.09 | 5.14 | +0.59% | 555,600 |
| 2025-12-31 | 5.09 | 5.11 | 5.04 | 5.11 | +0.59% | 458,100 |
| 2025-12-30 | 5.09 | 5.11 | 5.08 | 5.08 | +0.00% | 483,100 |
| 2025-12-29 | 5.09 | 5.10 | 5.06 | 5.08 | -0.20% | 516,500 |
| 2025-12-24 | 5.12 | 5.12 | 5.07 | 5.09 | -0.20% | 154,500 |
| 2025-12-23 | 5.12 | 5.14 | 5.08 | 5.10 | -0.58% | 507,900 |
| 2025-12-22 | 5.20 | 5.20 | 5.12 | 5.13 | -0.19% | 414,700 |
| 2025-12-19 | 5.11 | 5.14 | 5.10 | 5.14 | +0.39% | 685,300 |
| 2025-12-18 | 5.15 | 5.15 | 5.11 | 5.12 | -0.19% | 478,200 |
| 2025-12-17 | 5.12 | 5.14 | 5.10 | 5.13 | +0.00% | 387,000 |
| 2025-12-16 | 5.14 | 5.19 | 5.12 | 5.13 | -0.39% | 494,500 |
| 2025-12-15 | 5.19 | 5.19 | 5.12 | 5.15 | -0.19% | 453,000 |
| 2025-12-12 | 5.15 | 5.19 | 5.14 | 5.16 | +0.19% | 933,700 |
| 2025-12-11 | 5.23 | 5.24 | 5.15 | 5.15 | -1.53% | 742,000 |
| 2025-12-10 | 5.22 | 5.26 | 5.20 | 5.23 | +0.19% | 343,800 |
| 2025-12-09 | 5.26 | 5.30 | 5.22 | 5.22 | -0.38% | 582,700 |
| 2025-12-08 | 5.30 | 5.30 | 5.23 | 5.24 | -0.95% | 362,500 |
| 2025-12-05 | 5.38 | 5.38 | 5.27 | 5.29 | -0.94% | 473,900 |
| 2025-12-04 | 5.40 | 5.43 | 5.33 | 5.34 | -0.93% | 454,000 |
| 2025-12-03 | 5.42 | 5.47 | 5.37 | 5.39 | -0.55% | 359,400 |
| 2025-12-02 | 5.35 | 5.44 | 5.34 | 5.42 | +1.31% | 457,300 |
| 2025-12-01 | 5.46 | 5.48 | 5.35 | 5.35 | -2.37% | 454,700 |
| 2025-11-28 | 5.42 | 5.53 | 5.38 | 5.48 | +0.55% | 663,500 |
| 2025-11-27 | 5.41 | 5.48 | 5.41 | 5.45 | +0.00% | 180,800 |
| 2025-11-26 | 5.45 | 5.48 | 5.40 | 5.45 | +0.00% | 591,500 |
| 2025-11-25 | 5.40 | 5.52 | 5.40 | 5.45 | +1.11% | 852,200 |
| 2025-11-24 | 5.28 | 5.41 | 5.28 | 5.39 | +2.28% | 824,100 |
| 2025-11-21 | 5.17 | 5.28 | 5.17 | 5.27 | +2.13% | 439,800 |
| 2025-11-20 | 5.21 | 5.26 | 5.15 | 5.16 | -0.39% | 439,100 |
| 2025-11-19 | 5.24 | 5.26 | 5.16 | 5.18 | -0.77% | 357,100 |
| 2025-11-18 | 5.28 | 5.30 | 5.22 | 5.22 | -1.51% | 558,000 |
| 2025-11-17 | 5.33 | 5.40 | 5.30 | 5.30 | -1.67% | 451,100 |
| 2025-11-14 | 5.50 | 5.60 | 5.36 | 5.39 | -1.82% | 655,300 |
| 2025-11-13 | 5.66 | 5.71 | 5.40 | 5.49 | -4.02% | 1,144,000 |
| 2025-11-12 | 5.15 | 5.73 | 5.15 | 5.72 | +11.94% | 3,122,000 |
| 2025-11-11 | 5.15 | 5.15 | 5.08 | 5.11 | +0.00% | 289,300 |
| 2025-11-10 | 5.09 | 5.14 | 5.08 | 5.11 | +0.39% | 727,800 |
| 2025-11-07 | 5.09 | 5.11 | 5.02 | 5.09 | -0.20% | 389,400 |
| 2025-11-06 | 5.08 | 5.10 | 5.06 | 5.10 | +0.99% | 261,200 |
| 2025-11-05 | 4.98 | 5.06 | 4.98 | 5.05 | +1.20% | 330,400 |
| 2025-11-04 | 5.02 | 5.04 | 4.98 | 4.99 | -0.80% | 600,300 |
| 2025-11-03 | 5.07 | 5.08 | 5.01 | 5.03 | -0.79% | 345,100 |
| 2025-10-31 | 5.05 | 5.09 | 5.00 | 5.07 | +0.00% | 542,400 |
| 2025-10-30 | 5.10 | 5.11 | 5.05 | 5.07 | -0.20% | 398,000 |
| 2025-10-29 | 5.16 | 5.16 | 5.07 | 5.08 | -0.78% | 786,500 |
| 2025-10-28 | 5.23 | 5.23 | 5.11 | 5.12 | -1.92% | 464,100 |
| 2025-10-27 | 5.24 | 5.26 | 5.21 | 5.22 | +0.19% | 605,400 |
| 2025-10-24 | 5.22 | 5.25 | 5.19 | 5.21 | -0.19% | 732,900 |
| 2025-10-23 | 5.06 | 5.25 | 5.03 | 5.22 | +3.98% | 1,417,100 |
| 2025-10-22 | 5.00 | 5.04 | 5.00 | 5.02 | +0.20% | 350,900 |
| 2025-10-21 | 4.97 | 5.03 | 4.97 | 5.01 | +0.00% | 430,700 |
| 2025-10-20 | 5.04 | 5.06 | 4.98 | 5.01 | -0.20% | 472,100 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Nov (+8.95%). Pire mois : Déc (-4.49%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de NorthWest Healthcare Properties Real Estate Investment Trust (VITL-UN.TO) ?
5.15 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de VITL-UN.TO ?
Plus haut à 6.07 et plus bas à 4.92 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de NorthWest Healthcare Properties Real Estate Investment Trust ?
Historiquement, le mois le plus fort de VITL-UN.TO a été Nov (moyenne +8.95%) et le plus faible Déc (moyenne -4.49%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 450 bougies quotidiennes du data lake Closelook.