Comparing Back to the side-by-side chart ↗
Vermilion Energy Inc. (VET) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.76 | 13.22 | 12.76 | 13.20 | +4.35% | 1,619,400 |
| 2026-10-15 | 12.53 | 12.83 | 12.40 | 12.65 | +1.61% | 1,622,900 |
| 2026-10-14 | 12.27 | 12.55 | 12.22 | 12.45 | +1.63% | 1,840,500 |
| 2026-10-13 | 12.04 | 12.32 | 11.90 | 12.25 | +2.77% | 1,426,600 |
| 2026-10-12 | 12.08 | 12.16 | 11.85 | 11.92 | +0.42% | 488,100 |
| 2026-10-09 | 11.78 | 12.04 | 11.78 | 11.87 | +0.08% | 1,165,900 |
| 2026-10-08 | 11.84 | 11.98 | 11.73 | 11.86 | +2.86% | 1,219,800 |
| 2026-10-07 | 11.70 | 11.84 | 11.43 | 11.53 | -0.60% | 905,100 |
| 2026-10-06 | 11.67 | 11.80 | 11.47 | 11.60 | -1.11% | 814,600 |
| 2026-10-05 | 11.62 | 11.85 | 11.38 | 11.73 | +0.43% | 959,400 |
| 2026-10-02 | 11.36 | 11.75 | 11.29 | 11.68 | +0.69% | 1,212,700 |
| 2026-10-01 | 11.31 | 11.71 | 11.28 | 11.60 | +1.84% | 1,113,300 |
| 2026-09-30 | 11.37 | 11.61 | 11.32 | 11.39 | +0.80% | 1,270,700 |
| 2026-09-29 | 11.25 | 11.49 | 11.20 | 11.30 | -1.91% | 1,106,900 |
| 2026-09-28 | 11.87 | 11.87 | 11.52 | 11.52 | -0.69% | 997,000 |
| 2026-09-25 | 11.65 | 11.70 | 11.42 | 11.60 | -2.27% | 1,061,200 |
| 2026-09-24 | 11.80 | 12.10 | 11.77 | 11.87 | +1.63% | 2,038,800 |
| 2026-09-23 | 11.73 | 11.88 | 11.61 | 11.68 | +0.52% | 1,487,300 |
| 2026-09-22 | 11.69 | 11.92 | 11.49 | 11.62 | -2.43% | 1,768,500 |
| 2026-09-21 | 12.31 | 12.36 | 11.88 | 11.91 | -4.87% | 1,356,100 |
| 2026-09-18 | 12.64 | 12.74 | 12.48 | 12.52 | -1.03% | 1,258,700 |
| 2026-09-17 | 12.51 | 12.70 | 12.37 | 12.65 | +0.24% | 710,100 |
| 2026-09-16 | 13.24 | 13.33 | 12.52 | 12.62 | -6.24% | 2,141,600 |
| 2026-09-15 | 13.39 | 13.63 | 13.23 | 13.46 | +1.28% | 2,827,200 |
| 2026-09-14 | 13.54 | 13.75 | 13.23 | 13.29 | +0.45% | 1,576,600 |
| 2026-09-11 | 13.23 | 13.28 | 12.92 | 13.23 | -1.19% | 1,223,300 |
| 2026-09-10 | 13.63 | 13.73 | 13.20 | 13.39 | +0.15% | 1,964,800 |
| 2026-09-09 | 13.25 | 13.53 | 13.10 | 13.37 | +2.53% | 1,578,500 |
| 2026-09-08 | 13.13 | 13.27 | 12.99 | 13.04 | +1.56% | 881,500 |
| 2026-09-04 | 12.87 | 12.99 | 12.71 | 12.84 | -1.38% | 853,300 |
| 2026-09-03 | 13.18 | 13.26 | 12.90 | 13.02 | -1.14% | 1,275,600 |
| 2026-09-02 | 13.01 | 13.34 | 12.99 | 13.17 | -0.08% | 1,006,900 |
| 2026-09-01 | 13.19 | 13.21 | 12.88 | 13.18 | +2.73% | 2,442,800 |
| 2026-08-31 | 12.90 | 13.06 | 12.70 | 12.83 | +2.97% | 1,409,100 |
| 2026-08-28 | 12.69 | 12.76 | 12.36 | 12.46 | -1.97% | 978,500 |
| 2026-08-27 | 12.23 | 12.80 | 12.23 | 12.71 | +3.67% | 1,236,800 |
| 2026-08-26 | 11.92 | 12.50 | 11.88 | 12.26 | +0.49% | 1,388,600 |
| 2026-08-25 | 12.21 | 12.43 | 12.05 | 12.20 | -2.71% | 1,070,000 |
| 2026-08-24 | 12.54 | 12.67 | 12.37 | 12.54 | -1.49% | 878,300 |
| 2026-08-21 | 12.86 | 12.95 | 12.68 | 12.73 | -0.86% | 1,040,400 |
| 2026-08-20 | 12.91 | 13.01 | 12.77 | 12.84 | +2.23% | 1,754,900 |
| 2026-08-19 | 12.37 | 12.81 | 12.37 | 12.56 | +2.70% | 2,055,300 |
| 2026-08-18 | 12.00 | 12.26 | 11.89 | 12.23 | +2.95% | 1,848,300 |
| 2026-08-17 | 11.44 | 11.89 | 11.43 | 11.88 | +4.76% | 932,500 |
| 2026-08-14 | 11.42 | 11.49 | 11.25 | 11.34 | +0.98% | 775,000 |
| 2026-08-13 | 11.06 | 11.25 | 10.94 | 11.23 | -0.62% | 812,400 |
| 2026-08-12 | 11.23 | 11.40 | 11.23 | 11.30 | -0.44% | 700,600 |
| 2026-08-11 | 11.38 | 11.49 | 11.31 | 11.35 | -0.96% | 945,300 |
| 2026-08-10 | 11.16 | 11.55 | 11.07 | 11.46 | +5.52% | 1,434,500 |
| 2026-08-07 | 10.83 | 11.08 | 10.78 | 10.86 | -1.00% | 1,437,000 |
| 2026-08-06 | 10.84 | 11.00 | 10.74 | 10.97 | +3.88% | 993,300 |
| 2026-08-05 | 11.07 | 11.13 | 10.54 | 10.56 | -4.35% | 1,111,100 |
| 2026-08-04 | 11.26 | 11.42 | 10.89 | 11.04 | -4.42% | 1,786,900 |
| 2026-08-03 | 11.37 | 11.57 | 11.26 | 11.55 | -3.10% | 1,134,800 |
| 2026-07-31 | 11.55 | 11.92 | 11.51 | 11.92 | +3.65% | 3,031,700 |
| 2026-07-30 | 11.14 | 11.55 | 11.00 | 11.50 | +6.38% | 1,900,200 |
| 2026-07-29 | 10.70 | 10.94 | 10.68 | 10.81 | +4.34% | 1,818,500 |
| 2026-07-28 | 10.59 | 10.60 | 10.22 | 10.36 | -2.08% | 1,427,200 |
| 2026-07-27 | 10.91 | 11.05 | 10.55 | 10.58 | -6.04% | 1,762,000 |
| 2026-07-24 | 11.13 | 11.46 | 11.10 | 11.26 | +0.18% | 3,345,100 |
| 2026-07-23 | 11.38 | 11.58 | 11.17 | 11.24 | +1.90% | 3,478,600 |
| 2026-07-22 | 10.53 | 11.38 | 10.50 | 11.03 | +8.14% | 2,382,000 |
| 2026-07-21 | 9.86 | 10.22 | 9.84 | 10.20 | +4.72% | 1,312,400 |
| 2026-07-20 | 9.71 | 9.84 | 9.67 | 9.74 | -0.92% | 840,700 |
| 2026-07-17 | 9.93 | 9.93 | 9.56 | 9.83 | +1.65% | 1,467,700 |
| 2026-07-16 | 9.79 | 9.86 | 9.65 | 9.67 | -1.23% | 772,100 |
| 2026-07-15 | 9.81 | 9.86 | 9.54 | 9.79 | -0.31% | 865,500 |
| 2026-07-14 | 9.93 | 10.03 | 9.72 | 9.82 | +0.61% | 936,800 |
| 2026-07-13 | 9.66 | 9.85 | 9.54 | 9.76 | +3.83% | 1,067,200 |
| 2026-07-10 | 9.53 | 9.55 | 9.30 | 9.40 | -0.74% | 825,000 |
| 2026-07-09 | 9.41 | 9.82 | 9.41 | 9.47 | -0.53% | 1,397,000 |
| 2026-07-08 | 9.30 | 9.54 | 9.17 | 9.52 | +5.19% | 1,597,600 |
| 2026-07-07 | 8.84 | 9.11 | 8.78 | 9.05 | +3.55% | 1,334,900 |
| 2026-07-06 | 8.81 | 9.04 | 8.73 | 8.74 | -2.78% | 1,017,400 |
| 2026-07-02 | 9.24 | 9.30 | 8.93 | 8.99 | -0.99% | 1,731,800 |
| 2026-07-01 | 9.35 | 9.46 | 9.05 | 9.08 | -3.09% | 887,900 |
| 2026-06-30 | 9.29 | 9.41 | 9.22 | 9.37 | +1.63% | 1,608,400 |
| 2026-06-29 | 9.42 | 9.42 | 9.17 | 9.22 | -0.86% | 1,050,900 |
| 2026-06-26 | 9.39 | 9.39 | 9.22 | 9.30 | -1.27% | 1,039,200 |
| 2026-06-25 | 9.32 | 9.46 | 9.26 | 9.42 | +0.00% | 1,141,000 |
| 2026-06-24 | 9.53 | 9.54 | 9.33 | 9.42 | -4.27% | 1,629,300 |
| 2026-06-23 | 9.86 | 9.92 | 9.73 | 9.84 | -0.30% | 1,560,900 |
| 2026-06-22 | 9.94 | 10.00 | 9.72 | 9.87 | +0.41% | 899,800 |
| 2026-06-18 | 10.01 | 10.04 | 9.58 | 9.83 | -3.44% | 1,903,300 |
| 2026-06-17 | 10.35 | 10.48 | 10.11 | 10.18 | -1.74% | 1,480,500 |
| 2026-06-16 | 10.36 | 10.45 | 10.24 | 10.36 | -1.89% | 2,056,100 |
| 2026-06-15 | 10.48 | 10.60 | 10.25 | 10.56 | -5.29% | 2,598,300 |
| 2026-06-12 | 11.06 | 11.26 | 11.02 | 11.15 | -0.54% | 1,607,700 |
| 2026-06-11 | 11.56 | 11.60 | 11.08 | 11.21 | -1.49% | 1,272,700 |
| 2026-06-10 | 11.28 | 11.56 | 11.26 | 11.38 | +2.34% | 870,200 |
| 2026-06-09 | 11.47 | 11.50 | 10.91 | 11.12 | -4.30% | 1,541,800 |
| 2026-06-08 | 11.53 | 11.71 | 11.47 | 11.62 | +2.47% | 1,719,800 |
| 2026-06-05 | 11.92 | 11.99 | 11.34 | 11.34 | -5.34% | 1,298,600 |
| 2026-06-04 | 11.59 | 12.06 | 11.59 | 11.98 | +0.34% | 887,200 |
| 2026-06-03 | 11.93 | 12.22 | 11.83 | 11.94 | +1.79% | 1,730,800 |
| 2026-06-02 | 11.65 | 11.80 | 11.62 | 11.73 | +0.69% | 780,500 |
| 2026-06-01 | 11.39 | 11.83 | 11.37 | 11.65 | +4.67% | 1,186,900 |
| 2026-05-29 | 11.30 | 11.30 | 11.01 | 11.13 | -2.20% | 3,187,200 |
| 2026-05-28 | 11.54 | 11.66 | 11.35 | 11.38 | +0.26% | 1,351,700 |
| 2026-05-27 | 11.47 | 11.56 | 11.30 | 11.35 | -4.14% | 1,491,700 |
| 2026-05-26 | 11.86 | 12.12 | 11.84 | 11.84 | -3.74% | 1,402,900 |
| 2026-05-22 | 12.22 | 12.42 | 12.11 | 12.30 | +0.00% | 1,341,900 |
| 2026-05-21 | 12.86 | 12.94 | 12.19 | 12.30 | -2.38% | 1,391,800 |
| 2026-05-20 | 13.13 | 13.33 | 12.59 | 12.60 | -4.55% | 2,064,500 |
| 2026-05-19 | 12.95 | 13.30 | 12.89 | 13.20 | +1.69% | 1,665,000 |
| 2026-05-18 | 12.75 | 13.05 | 12.49 | 12.98 | +1.41% | 1,205,500 |
| 2026-05-15 | 12.75 | 12.87 | 12.63 | 12.80 | +1.75% | 1,058,200 |
| 2026-05-14 | 12.39 | 12.71 | 12.39 | 12.58 | +0.40% | 953,200 |
| 2026-05-13 | 12.50 | 12.78 | 12.38 | 12.53 | +0.48% | 1,143,900 |
| 2026-05-12 | 12.48 | 12.57 | 12.25 | 12.47 | +1.88% | 1,714,200 |
| 2026-05-11 | 12.09 | 12.30 | 12.04 | 12.24 | +3.82% | 1,360,900 |
| 2026-05-08 | 11.73 | 11.92 | 11.58 | 11.79 | -0.59% | 1,677,900 |
| 2026-05-07 | 11.70 | 11.98 | 11.40 | 11.86 | -0.08% | 1,912,100 |
| 2026-05-06 | 12.50 | 12.59 | 11.76 | 11.87 | -12.91% | 3,242,300 |
| 2026-05-05 | 13.43 | 13.75 | 13.29 | 13.63 | +0.96% | 1,951,200 |
| 2026-05-04 | 13.33 | 13.54 | 13.15 | 13.50 | +2.27% | 1,364,800 |
| 2026-05-01 | 13.37 | 13.47 | 12.90 | 13.20 | -2.00% | 1,220,700 |
| 2026-04-30 | 13.23 | 13.56 | 13.23 | 13.47 | +0.07% | 1,244,900 |
| 2026-04-29 | 13.48 | 13.50 | 13.16 | 13.46 | +3.14% | 1,446,400 |
| 2026-04-28 | 12.87 | 13.18 | 12.81 | 13.05 | +3.49% | 1,704,000 |
| 2026-04-27 | 12.58 | 12.74 | 12.49 | 12.61 | +2.11% | 1,077,600 |
| 2026-04-24 | 12.57 | 12.64 | 12.25 | 12.35 | -0.88% | 1,203,800 |
| 2026-04-23 | 12.37 | 12.52 | 12.22 | 12.46 | +1.63% | 1,565,400 |
| 2026-04-22 | 12.18 | 12.37 | 12.12 | 12.26 | +1.91% | 960,000 |
| 2026-04-21 | 11.76 | 12.05 | 11.75 | 12.03 | +2.91% | 2,039,800 |
| 2026-04-20 | 11.72 | 11.90 | 11.55 | 11.69 | +1.83% | 1,576,700 |
| 2026-04-17 | 11.51 | 11.77 | 11.02 | 11.48 | -7.87% | 2,358,200 |
| 2026-04-16 | 12.26 | 12.59 | 12.18 | 12.46 | +1.47% | 1,206,400 |
| 2026-04-15 | 12.43 | 12.59 | 12.25 | 12.28 | -2.00% | 1,107,800 |
| 2026-04-14 | 12.67 | 12.87 | 12.44 | 12.53 | -3.09% | 1,319,500 |
| 2026-04-13 | 12.70 | 13.10 | 12.60 | 12.93 | +4.27% | 1,413,700 |
| 2026-04-10 | 12.41 | 12.69 | 12.40 | 12.40 | -0.32% | 1,516,600 |
| 2026-04-09 | 13.14 | 13.30 | 12.34 | 12.44 | -4.38% | 2,066,900 |
| 2026-04-08 | 12.69 | 13.08 | 12.31 | 13.01 | -7.20% | 3,330,500 |
| 2026-04-07 | 13.88 | 14.25 | 13.82 | 14.02 | +1.96% | 2,023,700 |
| 2026-04-06 | 13.40 | 13.75 | 13.30 | 13.75 | +2.77% | 2,097,700 |
| 2026-04-02 | 13.54 | 13.68 | 13.10 | 13.38 | +3.80% | 1,953,700 |
| 2026-04-01 | 13.39 | 13.66 | 12.77 | 12.89 | -6.46% | 2,786,300 |
| 2026-03-31 | 13.58 | 14.28 | 13.30 | 13.78 | +1.25% | 4,087,100 |
| 2026-03-30 | 14.01 | 14.11 | 13.52 | 13.61 | -2.16% | 3,429,900 |
| 2026-03-27 | 13.75 | 14.03 | 13.40 | 13.91 | +4.67% | 2,689,000 |
| 2026-03-26 | 13.31 | 13.66 | 13.23 | 13.29 | +0.53% | 2,205,900 |
| 2026-03-25 | 13.11 | 13.34 | 13.04 | 13.22 | -1.05% | 2,109,400 |
| 2026-03-24 | 13.05 | 13.67 | 13.03 | 13.36 | +2.45% | 3,593,900 |
| 2026-03-23 | 13.23 | 13.50 | 12.90 | 13.04 | -6.12% | 5,051,100 |
| 2026-03-20 | 14.32 | 14.82 | 13.86 | 13.89 | -3.68% | 4,864,000 |
| 2026-03-19 | 12.81 | 14.70 | 12.81 | 14.42 | +14.35% | 11,708,300 |
| 2026-03-18 | 12.34 | 12.68 | 12.27 | 12.61 | +2.77% | 2,700,100 |
| 2026-03-17 | 12.09 | 12.32 | 12.02 | 12.27 | +2.59% | 2,020,700 |
| 2026-03-16 | 11.79 | 12.05 | 11.60 | 11.96 | +1.44% | 2,004,400 |
| 2026-03-13 | 11.63 | 11.93 | 11.59 | 11.79 | -0.76% | 1,833,000 |
| 2026-03-12 | 11.73 | 12.04 | 11.67 | 11.88 | +2.15% | 2,419,000 |
| 2026-03-11 | 11.49 | 11.69 | 11.39 | 11.63 | +1.13% | 1,610,100 |
| 2026-03-10 | 11.31 | 11.69 | 11.24 | 11.50 | +0.79% | 2,560,600 |
| 2026-03-09 | 11.72 | 11.84 | 11.30 | 11.41 | +0.80% | 3,681,500 |
| 2026-03-06 | 11.61 | 11.61 | 10.99 | 11.32 | -0.26% | 2,184,400 |
| 2026-03-05 | 10.86 | 11.62 | 10.70 | 11.35 | -1.73% | 3,350,800 |
| 2026-03-04 | 11.20 | 11.59 | 11.09 | 11.55 | +1.05% | 2,903,700 |
| 2026-03-03 | 11.53 | 11.82 | 11.14 | 11.43 | +0.62% | 5,020,100 |
| 2026-03-02 | 11.65 | 12.00 | 11.16 | 11.36 | +5.48% | 4,964,700 |
| 2026-02-27 | 10.82 | 10.88 | 10.64 | 10.77 | +1.41% | 1,435,500 |
| 2026-02-26 | 10.34 | 10.65 | 10.20 | 10.62 | +1.43% | 1,723,700 |
| 2026-02-25 | 10.60 | 10.67 | 10.31 | 10.47 | -0.57% | 1,198,600 |
| 2026-02-24 | 10.60 | 10.63 | 10.45 | 10.53 | -0.75% | 1,132,800 |
| 2026-02-23 | 10.57 | 10.86 | 10.55 | 10.61 | +0.09% | 1,155,800 |
| 2026-02-20 | 10.49 | 10.62 | 10.38 | 10.60 | +0.57% | 1,254,300 |
| 2026-02-19 | 10.48 | 10.92 | 10.40 | 10.54 | +2.13% | 2,095,600 |
| 2026-02-18 | 10.17 | 10.37 | 10.09 | 10.32 | +3.72% | 1,453,500 |
| 2026-02-17 | 10.03 | 10.27 | 9.66 | 9.95 | -0.80% | 1,690,900 |
| 2026-02-13 | 10.03 | 10.16 | 9.82 | 10.03 | +0.40% | 2,168,600 |
| 2026-02-12 | 10.53 | 10.55 | 9.81 | 9.99 | -5.04% | 2,358,100 |
| 2026-02-11 | 10.55 | 10.62 | 10.27 | 10.52 | +1.84% | 1,514,900 |
| 2026-02-10 | 10.44 | 10.52 | 10.26 | 10.33 | -0.67% | 896,400 |
| 2026-02-09 | 10.24 | 10.45 | 10.19 | 10.40 | +1.86% | 1,221,000 |
| 2026-02-06 | 9.84 | 10.26 | 9.76 | 10.21 | +5.04% | 1,988,900 |
| 2026-02-05 | 10.00 | 10.10 | 9.64 | 9.72 | -4.61% | 2,295,000 |
| 2026-02-04 | 10.12 | 10.25 | 9.95 | 10.19 | +1.80% | 3,587,000 |
| 2026-02-03 | 9.48 | 10.05 | 9.35 | 10.01 | +6.26% | 3,288,800 |
| 2026-02-02 | 9.25 | 9.48 | 9.15 | 9.42 | -2.69% | 2,721,200 |
| 2026-01-30 | 9.75 | 9.90 | 9.45 | 9.68 | -1.93% | 2,251,800 |
| 2026-01-29 | 10.00 | 10.11 | 9.69 | 9.87 | +1.86% | 2,053,800 |
| 2026-01-28 | 9.73 | 9.87 | 9.52 | 9.69 | +0.00% | 1,717,200 |
| 2026-01-27 | 9.50 | 9.74 | 9.49 | 9.69 | +2.65% | 1,421,600 |
| 2026-01-26 | 9.41 | 9.45 | 9.26 | 9.44 | +1.72% | 1,267,000 |
| 2026-01-23 | 9.30 | 9.42 | 9.25 | 9.28 | +2.65% | 1,630,600 |
| 2026-01-22 | 9.37 | 9.40 | 8.91 | 9.04 | -4.03% | 2,064,800 |
| 2026-01-21 | 9.01 | 9.48 | 9.00 | 9.42 | +6.68% | 2,787,900 |
| 2026-01-20 | 8.75 | 9.09 | 8.75 | 8.83 | +1.38% | 1,454,400 |
| 2026-01-16 | 8.59 | 8.73 | 8.59 | 8.71 | +2.11% | 1,115,200 |
| 2026-01-15 | 8.68 | 8.72 | 8.45 | 8.53 | -3.29% | 1,211,100 |
| 2026-01-14 | 8.64 | 8.95 | 8.59 | 8.82 | +2.92% | 1,788,500 |
| 2026-01-13 | 8.53 | 8.65 | 8.44 | 8.57 | +2.39% | 1,679,000 |
| 2026-01-12 | 8.31 | 8.40 | 8.27 | 8.37 | +1.45% | 1,130,900 |
| 2026-01-09 | 8.22 | 8.33 | 8.16 | 8.25 | +1.48% | 785,800 |
| 2026-01-08 | 7.86 | 8.21 | 7.86 | 8.13 | +3.83% | 1,438,700 |
| 2026-01-07 | 8.00 | 8.02 | 7.76 | 7.83 | -2.25% | 1,447,700 |
| 2026-01-06 | 8.19 | 8.31 | 7.97 | 8.01 | -1.72% | 2,235,600 |
| 2026-01-05 | 8.63 | 8.64 | 7.89 | 8.15 | -4.57% | 3,278,400 |
| 2026-01-02 | 8.34 | 8.55 | 8.17 | 8.54 | +2.40% | 1,237,000 |
| 2025-12-31 | 8.37 | 8.45 | 8.30 | 8.34 | -0.24% | 652,200 |
| 2025-12-30 | 8.34 | 8.45 | 8.32 | 8.36 | +1.33% | 902,600 |
| 2025-12-29 | 8.26 | 8.36 | 8.23 | 8.25 | +0.86% | 855,500 |
| 2025-12-26 | 8.19 | 8.26 | 8.16 | 8.18 | -0.85% | 736,600 |
| 2025-12-24 | 8.25 | 8.28 | 8.16 | 8.25 | +0.00% | 420,300 |
| 2025-12-23 | 8.28 | 8.29 | 8.16 | 8.25 | +0.36% | 1,224,100 |
| 2025-12-22 | 8.25 | 8.43 | 8.20 | 8.22 | +1.48% | 1,177,200 |
| 2025-12-19 | 8.05 | 8.29 | 8.04 | 8.10 | +1.63% | 1,785,300 |
| 2025-12-18 | 8.25 | 8.25 | 7.95 | 7.97 | -3.39% | 2,081,200 |
| 2025-12-17 | 8.13 | 8.26 | 8.07 | 8.25 | +2.61% | 1,283,600 |
| 2025-12-16 | 8.33 | 8.33 | 8.03 | 8.04 | -4.63% | 2,450,100 |
| 2025-12-15 | 8.60 | 8.66 | 8.33 | 8.43 | -1.98% | 2,136,400 |
| 2025-12-12 | 8.87 | 8.88 | 8.48 | 8.60 | -2.27% | 1,305,400 |
| 2025-12-11 | 8.95 | 9.04 | 8.78 | 8.80 | -2.65% | 1,568,400 |
| 2025-12-10 | 8.96 | 9.10 | 8.54 | 9.04 | +0.56% | 2,030,400 |
| 2025-12-09 | 9.20 | 9.38 | 8.89 | 8.99 | -1.96% | 1,994,300 |
| 2025-12-08 | 9.00 | 9.38 | 8.91 | 9.17 | +1.44% | 2,125,700 |
| 2025-12-05 | 9.07 | 9.28 | 9.03 | 9.04 | -0.33% | 1,330,600 |
| 2025-12-04 | 9.02 | 9.28 | 9.02 | 9.07 | +0.44% | 1,138,800 |
| 2025-12-03 | 9.01 | 9.03 | 8.85 | 9.03 | +1.46% | 1,202,000 |
| 2025-12-02 | 9.06 | 9.06 | 8.69 | 8.90 | -1.11% | 1,201,100 |
| 2025-12-01 | 9.27 | 9.38 | 8.97 | 9.00 | -2.91% | 1,325,600 |
| 2025-11-28 | 8.82 | 9.35 | 8.80 | 9.27 | +7.04% | 1,417,500 |
| 2025-11-26 | 8.62 | 8.71 | 8.55 | 8.66 | +0.46% | 988,400 |
| 2025-11-25 | 8.77 | 8.77 | 8.41 | 8.62 | -2.82% | 1,372,500 |
| 2025-11-24 | 8.92 | 8.97 | 8.76 | 8.87 | -0.67% | 964,600 |
| 2025-11-21 | 8.92 | 9.02 | 8.67 | 8.93 | -0.78% | 2,012,000 |
| 2025-11-20 | 9.32 | 9.51 | 9.00 | 9.00 | -2.28% | 1,415,700 |
| 2025-11-19 | 8.89 | 9.26 | 8.78 | 9.21 | +0.44% | 1,702,200 |
| 2025-11-18 | 8.70 | 9.21 | 8.66 | 9.17 | +4.44% | 1,613,400 |
| 2025-11-17 | 8.88 | 9.02 | 8.72 | 8.78 | -2.12% | 914,700 |
| 2025-11-14 | 8.69 | 9.00 | 8.64 | 8.97 | +2.99% | 1,373,100 |
| 2025-11-13 | 8.81 | 8.91 | 8.63 | 8.71 | -1.36% | 1,460,900 |
| 2025-11-12 | 8.93 | 9.09 | 8.76 | 8.83 | -2.75% | 1,298,200 |
| 2025-11-11 | 8.70 | 9.19 | 8.67 | 9.08 | +4.61% | 2,434,400 |
| 2025-11-10 | 8.39 | 8.69 | 8.31 | 8.68 | +3.95% | 1,502,600 |
| 2025-11-07 | 7.88 | 8.37 | 7.84 | 8.35 | +4.90% | 2,042,800 |
| 2025-11-06 | 7.66 | 8.04 | 7.61 | 7.96 | +8.45% | 2,697,200 |
| 2025-11-05 | 7.34 | 7.45 | 7.30 | 7.34 | -0.27% | 966,800 |
| 2025-11-04 | 7.36 | 7.40 | 7.22 | 7.36 | -2.00% | 953,500 |
| 2025-11-03 | 7.37 | 7.51 | 7.29 | 7.51 | +0.54% | 1,482,700 |
| 2025-10-31 | 7.42 | 7.57 | 7.35 | 7.47 | +0.81% | 910,400 |
| 2025-10-30 | 7.34 | 7.56 | 7.21 | 7.41 | -0.13% | 1,546,600 |
| 2025-10-29 | 7.32 | 7.53 | 7.29 | 7.42 | +1.64% | 1,161,600 |
| 2025-10-28 | 7.39 | 7.44 | 7.28 | 7.30 | -2.14% | 856,100 |
| 2025-10-27 | 7.67 | 7.67 | 7.45 | 7.46 | -1.58% | 689,300 |
| 2025-10-24 | 7.65 | 7.69 | 7.55 | 7.58 | -0.52% | 604,800 |
| 2025-10-23 | 7.69 | 7.72 | 7.58 | 7.62 | +3.53% | 1,123,100 |
| 2025-10-22 | 7.34 | 7.42 | 7.20 | 7.36 | +1.80% | 722,100 |
| 2025-10-21 | 7.38 | 7.39 | 7.17 | 7.23 | -1.77% | 782,300 |
| 2025-10-20 | 7.25 | 7.36 | 7.24 | 7.36 | +2.08% | 1,146,900 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Nov (+23.44%). Pire mois : Avr (-10.25%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Vermilion Energy Inc. (VET) ?
13.20 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de VET ?
Plus haut à 14.82 et plus bas à 7.10 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Vermilion Energy Inc. ?
Historiquement, le mois le plus fort de VET a été Nov (moyenne +23.44%) et le plus faible Avr (moyenne -10.25%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.