Molson Coors Canada Inc (TPX-B.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 57.72 | 57.72 | 57.72 | 57.72 | +0.03% | 508 |
| 2026-08-31 | 59.56 | 59.56 | 57.70 | 57.70 | -2.22% | 2,790 |
| 2026-08-28 | 59.88 | 59.88 | 59.01 | 59.01 | -3.26% | 925 |
| 2026-08-25 | 59.88 | 61.00 | 59.88 | 61.00 | +0.86% | 480 |
| 2026-08-24 | 60.48 | 60.48 | 60.48 | 60.48 | +1.22% | 404 |
| 2026-08-21 | 59.75 | 59.75 | 59.75 | 59.75 | -2.10% | 1,815 |
| 2026-08-19 | 62.76 | 62.76 | 61.03 | 61.03 | +4.74% | 586 |
| 2026-08-18 | 58.23 | 58.27 | 58.23 | 58.27 | -0.70% | 619 |
| 2026-08-17 | 60.01 | 60.01 | 58.68 | 58.68 | -2.05% | 973 |
| 2026-08-14 | 59.91 | 59.91 | 59.91 | 59.91 | -0.15% | 101 |
| 2026-08-12 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 105 |
| 2026-08-11 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00% | 504 |
| 2026-08-07 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00% | 259 |
| 2026-08-06 | 61.55 | 62.45 | 61.55 | 62.00 | +0.81% | 1,325 |
| 2026-08-05 | 61.10 | 61.50 | 61.10 | 61.50 | +0.82% | 680 |
| 2026-07-30 | 61.50 | 61.50 | 60.02 | 61.00 | -0.78% | 1,524 |
| 2026-07-29 | 61.74 | 62.00 | 61.48 | 61.48 | +1.01% | 2,978 |
| 2026-07-28 | 60.57 | 61.74 | 60.57 | 60.87 | +2.28% | 640 |
| 2026-07-27 | 59.51 | 59.51 | 59.51 | 59.51 | +0.73% | 149 |
| 2026-07-24 | 58.17 | 59.08 | 58.17 | 59.08 | +1.63% | 201 |
| 2026-07-23 | 58.14 | 58.14 | 58.13 | 58.13 | -3.12% | 348 |
| 2026-07-21 | 60.65 | 60.65 | 60.00 | 60.00 | -1.07% | 305 |
| 2026-07-17 | 60.24 | 62.00 | 60.24 | 60.65 | +1.93% | 1,604 |
| 2026-07-16 | 58.94 | 59.50 | 58.93 | 59.50 | +1.64% | 1,361 |
| 2026-07-14 | 57.48 | 58.99 | 57.48 | 58.54 | -0.73% | 313 |
| 2026-07-10 | 58.97 | 58.97 | 58.97 | 58.97 | +1.65% | 104 |
| 2026-07-09 | 57.48 | 58.01 | 57.48 | 58.01 | -0.03% | 355 |
| 2026-07-08 | 58.04 | 58.04 | 58.03 | 58.03 | +0.03% | 528 |
| 2026-07-07 | 59.67 | 59.69 | 58.01 | 58.01 | +1.56% | 1,285 |
| 2026-07-06 | 58.08 | 58.08 | 57.12 | 57.12 | +0.19% | 1,433 |
| 2026-07-02 | 57.01 | 57.01 | 57.01 | 57.01 | +0.02% | 205 |
| 2026-06-30 | 57.76 | 57.76 | 57.00 | 57.00 | -2.56% | 1,657 |
| 2026-06-29 | 58.88 | 58.88 | 58.50 | 58.50 | -1.02% | 853 |
| 2026-06-26 | 59.10 | 59.10 | 59.10 | 59.10 | +1.03% | 103 |
| 2026-06-25 | 58.31 | 58.50 | 58.00 | 58.50 | -2.30% | 754 |
| 2026-06-24 | 58.50 | 59.88 | 58.49 | 59.88 | +5.91% | 909 |
| 2026-06-23 | 56.54 | 56.54 | 56.54 | 56.54 | +0.34% | 872 |
| 2026-06-22 | 58.00 | 58.00 | 56.35 | 56.35 | -2.90% | 207 |
| 2026-06-18 | 58.03 | 58.03 | 58.03 | 58.03 | -1.44% | 303 |
| 2026-06-17 | 59.00 | 59.00 | 58.88 | 58.88 | -1.87% | 1,804 |
| 2026-06-15 | 60.46 | 60.46 | 60.00 | 60.00 | -0.83% | 246 |
| 2026-06-12 | 59.96 | 60.50 | 59.90 | 60.50 | +5.75% | 689 |
| 2026-06-11 | 60.76 | 60.76 | 57.21 | 57.21 | -2.82% | 204 |
| 2026-06-10 | 59.79 | 59.79 | 58.87 | 58.87 | -3.14% | 507 |
| 2026-06-09 | 60.78 | 60.78 | 60.78 | 60.78 | +5.63% | 473 |
| 2026-06-08 | 56.00 | 57.54 | 56.00 | 57.54 | +4.62% | 276 |
| 2026-06-02 | 56.50 | 56.50 | 55.00 | 55.00 | -7.98% | 901 |
| 2026-06-01 | 58.49 | 59.77 | 57.05 | 59.77 | +2.17% | 1,727 |
| 2026-05-29 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 285 |
| 2026-05-28 | 59.10 | 59.10 | 58.86 | 59.00 | -0.15% | 1,657 |
| 2026-05-26 | 60.06 | 61.53 | 59.09 | 59.09 | -1.86% | 2,058 |
| 2026-05-25 | 60.21 | 60.21 | 60.21 | 60.21 | -0.07% | 141 |
| 2026-05-22 | 60.25 | 60.25 | 60.25 | 60.25 | -2.78% | 302 |
| 2026-05-21 | 61.97 | 61.97 | 61.97 | 61.97 | +3.28% | 154 |
| 2026-05-20 | 60.00 | 60.00 | 60.00 | 60.00 | +0.29% | 1,699 |
| 2026-05-19 | 61.50 | 61.50 | 59.25 | 59.83 | +0.89% | 526 |
| 2026-05-15 | 59.29 | 59.30 | 59.29 | 59.30 | -0.50% | 895 |
| 2026-05-14 | 59.00 | 60.00 | 59.00 | 59.60 | +0.62% | 1,071 |
| 2026-05-13 | 59.22 | 59.23 | 59.22 | 59.23 | -3.68% | 614 |
| 2026-05-12 | 60.43 | 61.49 | 60.42 | 61.49 | +1.77% | 1,761 |
| 2026-05-11 | 60.42 | 60.42 | 60.42 | 60.42 | -0.46% | 210 |
| 2026-05-08 | 60.12 | 60.70 | 60.12 | 60.70 | +0.81% | 767 |
| 2026-05-06 | 61.24 | 61.24 | 60.21 | 60.21 | +1.14% | 521 |
| 2026-05-05 | 59.26 | 59.53 | 59.26 | 59.53 | -1.41% | 726 |
| 2026-05-04 | 60.50 | 60.50 | 59.25 | 60.38 | -0.20% | 635 |
| 2026-05-01 | 60.50 | 60.50 | 60.50 | 60.50 | +2.54% | 102 |
| 2026-04-30 | 61.08 | 61.99 | 59.00 | 59.00 | -3.45% | 3,815 |
| 2026-04-29 | 61.11 | 61.11 | 61.11 | 61.11 | +0.00% | 133 |
| 2026-04-28 | 61.11 | 61.11 | 61.11 | 61.11 | -0.80% | 202 |
| 2026-04-27 | 62.00 | 62.00 | 61.60 | 61.60 | -0.02% | 333 |
| 2026-04-22 | 61.61 | 61.61 | 61.61 | 61.61 | +0.00% | 376 |
| 2026-04-21 | 61.61 | 61.61 | 61.61 | 61.61 | +0.08% | 103 |
| 2026-04-20 | 61.56 | 61.56 | 61.56 | 61.56 | -4.50% | 240 |
| 2026-04-16 | 61.13 | 64.46 | 61.13 | 64.46 | +1.27% | 868 |
| 2026-04-14 | 63.65 | 63.65 | 63.65 | 63.65 | +4.09% | 434 |
| 2026-04-13 | 63.80 | 63.80 | 61.15 | 61.15 | -4.15% | 306 |
| 2026-04-08 | 63.80 | 63.80 | 63.80 | 63.80 | +0.87% | 117 |
| 2026-04-07 | 62.49 | 63.25 | 62.49 | 63.25 | +0.73% | 1,113 |
| 2026-04-06 | 62.88 | 62.88 | 62.78 | 62.79 | +2.93% | 1,188 |
| 2026-04-02 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 241 |
| 2026-04-01 | 62.00 | 62.00 | 62.00 | 62.00 | +0.00% | 217 |
| 2026-03-31 | 62.00 | 62.00 | 62.00 | 62.00 | +1.64% | 122 |
| 2026-03-30 | 60.89 | 61.00 | 60.89 | 61.00 | +0.21% | 213 |
| 2026-03-27 | 60.87 | 60.87 | 60.87 | 60.87 | +1.45% | 448 |
| 2026-03-26 | 60.00 | 60.00 | 60.00 | 60.00 | -1.57% | 195 |
| 2026-03-24 | 60.96 | 60.96 | 60.96 | 60.96 | +0.00% | 245 |
| 2026-03-23 | 60.96 | 60.96 | 60.96 | 60.96 | -3.24% | 126 |
| 2026-03-20 | 61.00 | 63.00 | 60.10 | 63.00 | +4.83% | 1,060 |
| 2026-03-18 | 60.10 | 60.10 | 60.10 | 60.10 | -0.81% | 526 |
| 2026-03-17 | 60.25 | 60.59 | 59.95 | 60.59 | +0.56% | 6,805 |
| 2026-03-16 | 61.00 | 61.00 | 60.25 | 60.25 | -1.23% | 760 |
| 2026-03-13 | 61.00 | 61.00 | 61.00 | 61.00 | -0.82% | 102 |
| 2026-03-12 | 62.00 | 62.00 | 61.00 | 61.51 | -1.12% | 2,648 |
| 2026-03-11 | 62.30 | 62.30 | 62.20 | 62.20 | +0.00% | 1,400 |
| 2026-03-10 | 62.53 | 63.00 | 62.20 | 62.20 | -1.11% | 963 |
| 2026-03-09 | 63.15 | 63.15 | 62.90 | 62.90 | -2.86% | 1,266 |
| 2026-03-06 | 64.14 | 64.75 | 64.14 | 64.75 | -0.38% | 309 |
| 2026-03-05 | 65.05 | 65.05 | 65.00 | 65.00 | -3.69% | 1,743 |
| 2026-03-04 | 65.00 | 67.49 | 65.00 | 67.49 | +3.04% | 1,450 |
| 2026-03-03 | 66.02 | 66.02 | 65.50 | 65.50 | +0.00% | 1,509 |
| 2026-03-02 | 66.99 | 67.00 | 65.50 | 65.50 | -1.83% | 534 |
| 2026-02-27 | 65.16 | 67.00 | 65.16 | 66.72 | +1.09% | 1,007 |
| 2026-02-26 | 65.80 | 66.00 | 65.80 | 66.00 | +0.76% | 756 |
| 2026-02-25 | 66.06 | 66.06 | 65.50 | 65.50 | -4.24% | 3,297 |
| 2026-02-24 | 67.93 | 68.40 | 67.93 | 68.40 | +0.60% | 1,601 |
| 2026-02-20 | 68.00 | 68.00 | 67.98 | 67.99 | +0.04% | 1,093 |
| 2026-02-19 | 68.00 | 68.00 | 65.00 | 67.96 | -3.29% | 5,834 |
| 2026-02-17 | 73.00 | 73.00 | 70.27 | 70.27 | -3.74% | 657 |
| 2026-02-13 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 638 |
| 2026-02-12 | 72.00 | 74.00 | 72.00 | 73.00 | +1.39% | 2,677 |
| 2026-02-11 | 70.96 | 72.00 | 70.96 | 72.00 | +1.41% | 2,629 |
| 2026-02-10 | 70.00 | 71.00 | 70.00 | 71.00 | +1.43% | 434 |
| 2026-02-06 | 70.00 | 70.00 | 70.00 | 70.00 | -0.33% | 510 |
| 2026-02-05 | 70.23 | 70.23 | 70.23 | 70.23 | +0.00% | 966 |
| 2026-02-04 | 69.99 | 70.25 | 69.99 | 70.23 | +4.03% | 1,967 |
| 2026-02-03 | 67.00 | 67.51 | 67.00 | 67.51 | +3.78% | 435 |
| 2026-01-29 | 65.06 | 65.06 | 65.05 | 65.05 | -2.11% | 804 |
| 2026-01-28 | 66.41 | 66.45 | 66.41 | 66.45 | +0.68% | 613 |
| 2026-01-27 | 67.71 | 67.71 | 66.00 | 66.00 | -2.51% | 2,380 |
| 2026-01-26 | 68.72 | 68.72 | 67.70 | 67.70 | -1.48% | 346 |
| 2026-01-23 | 68.01 | 68.72 | 68.00 | 68.72 | +1.06% | 5,502 |
| 2026-01-21 | 68.00 | 68.00 | 68.00 | 68.00 | -3.15% | 133 |
| 2026-01-20 | 67.00 | 70.21 | 67.00 | 70.21 | +2.63% | 1,014 |
| 2026-01-16 | 69.00 | 69.00 | 67.94 | 68.41 | -2.55% | 403 |
| 2026-01-15 | 70.15 | 70.20 | 69.84 | 70.20 | -0.14% | 2,308 |
| 2026-01-14 | 68.21 | 70.30 | 68.21 | 70.30 | +3.38% | 11,404 |
| 2026-01-13 | 68.01 | 68.55 | 68.00 | 68.00 | -0.80% | 679 |
| 2026-01-12 | 67.96 | 68.55 | 67.96 | 68.55 | +2.31% | 1,548 |
| 2026-01-09 | 65.59 | 67.00 | 65.59 | 67.00 | +2.48% | 933 |
| 2026-01-08 | 65.72 | 65.76 | 65.38 | 65.38 | +2.30% | 1,553 |
| 2026-01-06 | 64.25 | 64.25 | 63.88 | 63.91 | +0.27% | 617 |
| 2026-01-05 | 63.74 | 63.74 | 63.74 | 63.74 | -2.15% | 261 |
| 2026-01-02 | 64.29 | 65.47 | 64.29 | 65.14 | +1.12% | 2,088 |
| 2025-12-31 | 64.36 | 64.42 | 64.36 | 64.42 | +1.32% | 406 |
| 2025-12-30 | 63.58 | 63.58 | 63.58 | 63.58 | -0.58% | 648 |
| 2025-12-29 | 63.54 | 63.95 | 63.54 | 63.95 | +0.65% | 717 |
| 2025-12-23 | 64.81 | 64.81 | 63.12 | 63.54 | -2.00% | 664 |
| 2025-12-22 | 65.10 | 65.10 | 63.99 | 64.84 | -3.21% | 3,092 |
| 2025-12-19 | 66.96 | 66.99 | 66.96 | 66.99 | +2.71% | 219 |
| 2025-12-18 | 65.89 | 67.45 | 65.22 | 65.22 | -3.32% | 1,919 |
| 2025-12-16 | 65.85 | 67.46 | 65.85 | 67.46 | +2.99% | 1,124 |
| 2025-12-15 | 65.49 | 65.50 | 65.49 | 65.50 | +0.24% | 418 |
| 2025-12-12 | 65.33 | 65.34 | 65.33 | 65.34 | -0.02% | 406 |
| 2025-12-11 | 64.18 | 65.35 | 64.18 | 65.35 | +1.24% | 653 |
| 2025-12-10 | 64.55 | 64.55 | 64.55 | 64.55 | +2.59% | 503 |
| 2025-12-09 | 64.50 | 64.50 | 62.87 | 62.92 | -2.60% | 578 |
| 2025-12-08 | 65.20 | 65.20 | 64.37 | 64.60 | +3.38% | 1,013 |
| 2025-12-05 | 63.85 | 63.85 | 62.49 | 62.49 | -3.86% | 2,152 |
| 2025-12-04 | 65.31 | 65.31 | 65.00 | 65.00 | +0.00% | 373 |
| 2025-12-03 | 65.09 | 65.09 | 65.00 | 65.00 | -1.52% | 291 |
| 2025-12-02 | 65.10 | 66.00 | 65.09 | 66.00 | -0.08% | 632 |
| 2025-12-01 | 66.05 | 66.05 | 66.05 | 66.05 | +1.13% | 202 |
| 2025-11-28 | 65.32 | 65.32 | 65.31 | 65.31 | +0.21% | 200 |
| 2025-11-27 | 66.99 | 66.99 | 65.17 | 65.17 | -1.26% | 557 |
| 2025-11-24 | 67.87 | 67.87 | 65.00 | 66.00 | +2.31% | 869 |
| 2025-11-20 | 64.51 | 64.51 | 64.51 | 64.51 | -0.75% | 182 |
| 2025-11-18 | 65.00 | 65.00 | 65.00 | 65.00 | +0.00% | 154 |
| 2025-11-17 | 65.00 | 65.00 | 65.00 | 65.00 | -0.67% | 202 |
| 2025-11-13 | 65.33 | 65.44 | 65.33 | 65.44 | -0.61% | 234 |
| 2025-11-12 | 65.00 | 65.84 | 65.00 | 65.84 | -2.44% | 816 |
| 2025-11-11 | 66.59 | 67.49 | 66.50 | 67.49 | +4.73% | 4,448 |
| 2025-11-10 | 64.44 | 64.44 | 64.44 | 64.44 | -1.17% | 663 |
| 2025-11-07 | 63.25 | 65.20 | 63.25 | 65.20 | +1.94% | 1,594 |
| 2025-11-06 | 63.99 | 64.50 | 63.96 | 63.96 | +0.41% | 1,967 |
| 2025-11-05 | 63.70 | 63.70 | 63.70 | 63.70 | +1.11% | 504 |
| 2025-11-04 | 63.31 | 63.75 | 63.00 | 63.00 | -0.47% | 863 |
| 2025-11-03 | 63.50 | 63.50 | 62.15 | 63.30 | -2.54% | 1,258 |
| 2025-10-31 | 62.51 | 64.95 | 62.51 | 64.95 | +5.18% | 202 |
| 2025-10-30 | 62.00 | 62.00 | 61.75 | 61.75 | -0.40% | 4,801 |
| 2025-10-29 | 64.75 | 64.75 | 62.00 | 62.00 | -4.25% | 5,670 |
| 2025-10-27 | 65.00 | 65.00 | 64.75 | 64.75 | +0.00% | 202 |
| 2025-10-24 | 64.75 | 64.75 | 64.75 | 64.75 | +0.00% | 391 |
| 2025-10-23 | 65.31 | 65.31 | 64.75 | 64.75 | -1.22% | 901 |
| 2025-10-22 | 65.56 | 65.56 | 65.55 | 65.55 | -2.11% | 501 |
| 2025-10-21 | 66.96 | 66.96 | 65.18 | 66.96 | -0.03% | 676 |
| 2025-10-20 | 64.66 | 66.98 | 64.66 | 66.98 | +0.12% | 318 |
| 2025-10-17 | 66.80 | 66.90 | 65.49 | 66.90 | +0.45% | 1,225 |
| 2025-10-16 | 65.89 | 66.60 | 65.32 | 66.60 | +2.37% | 1,102 |
| 2025-10-15 | 65.06 | 65.06 | 65.06 | 65.06 | -1.03% | 139 |
| 2025-10-14 | 64.81 | 66.50 | 64.00 | 65.74 | +1.83% | 2,644 |
| 2025-10-09 | 65.21 | 65.37 | 64.56 | 64.56 | -1.42% | 1,698 |
| 2025-10-08 | 65.92 | 66.00 | 65.19 | 65.49 | +0.43% | 903 |
| 2025-10-07 | 65.21 | 65.21 | 65.21 | 65.21 | -1.02% | 106 |
| 2025-10-06 | 65.89 | 65.89 | 65.88 | 65.88 | +0.55% | 313 |
| 2025-10-02 | 66.00 | 66.00 | 65.02 | 65.52 | -0.35% | 657 |
| 2025-10-01 | 64.74 | 65.75 | 64.74 | 65.75 | +1.97% | 969 |
| 2025-09-30 | 64.52 | 64.53 | 64.47 | 64.48 | -0.06% | 886 |
| 2025-09-29 | 64.59 | 64.59 | 64.50 | 64.52 | -0.11% | 436 |
| 2025-09-26 | 64.59 | 64.59 | 64.59 | 64.59 | -0.02% | 102 |
| 2025-09-25 | 64.60 | 64.60 | 64.60 | 64.60 | +0.05% | 245 |
| 2025-09-24 | 63.82 | 64.57 | 63.40 | 64.57 | +1.18% | 715 |
| 2025-09-23 | 64.96 | 64.96 | 63.50 | 63.82 | -0.55% | 4,020 |
| 2025-09-22 | 65.00 | 65.00 | 64.17 | 64.17 | -2.06% | 1,388 |
| 2025-09-19 | 65.50 | 65.81 | 65.50 | 65.52 | -0.09% | 2,115 |
| 2025-09-18 | 65.50 | 66.00 | 65.50 | 65.58 | -0.64% | 1,045 |
| 2025-09-17 | 66.60 | 66.60 | 66.00 | 66.00 | -0.42% | 5,500 |
| 2025-09-16 | 67.00 | 67.00 | 66.28 | 66.28 | -0.70% | 1,319 |
| 2025-09-15 | 66.75 | 66.75 | 66.75 | 66.75 | -0.40% | 472 |
| 2025-09-12 | 68.30 | 68.30 | 67.00 | 67.02 | -1.87% | 2,522 |
| 2025-09-11 | 68.30 | 68.30 | 68.30 | 68.30 | +0.13% | 110 |
| 2025-09-10 | 68.98 | 68.98 | 68.21 | 68.21 | -1.39% | 202 |
| 2025-09-09 | 69.17 | 69.17 | 69.17 | 69.17 | -1.19% | 239 |
| 2025-09-08 | 70.01 | 70.01 | 70.00 | 70.00 | +0.00% | 378 |
| 2025-09-05 | 69.90 | 70.00 | 69.90 | 70.00 | +1.45% | 991 |
| 2025-09-04 | 68.16 | 69.96 | 68.16 | 69.00 | -0.01% | 770 |
| 2025-09-03 | 69.29 | 69.29 | 69.01 | 69.01 | +0.01% | 478 |
| 2025-08-28 | 70.01 | 70.01 | 69.00 | 69.00 | -2.40% | 1,311 |
| 2025-08-26 | 74.50 | 74.50 | 70.38 | 70.70 | -1.94% | 858 |
| 2025-08-25 | 75.50 | 75.50 | 72.10 | 72.10 | -1.23% | 636 |
| 2025-08-22 | 72.09 | 73.00 | 72.06 | 73.00 | +1.39% | 1,721 |
| 2025-08-21 | 70.86 | 72.00 | 70.86 | 72.00 | -1.22% | 2,201 |
| 2025-08-20 | 72.89 | 72.89 | 72.89 | 72.89 | +2.23% | 553 |
| 2025-08-19 | 71.54 | 71.88 | 71.28 | 71.30 | +0.76% | 1,417 |
| 2025-08-14 | 70.76 | 70.76 | 70.76 | 70.76 | -0.98% | 145 |
| 2025-08-13 | 71.00 | 71.46 | 71.00 | 71.46 | +1.51% | 655 |
| 2025-08-12 | 70.25 | 70.57 | 70.25 | 70.40 | +1.91% | 637 |
| 2025-08-11 | 68.91 | 69.08 | 68.91 | 69.08 | -1.31% | 333 |
| 2025-08-08 | 69.74 | 70.00 | 69.74 | 70.00 | +2.31% | 905 |
| 2025-08-07 | 68.42 | 68.42 | 68.42 | 68.42 | -2.22% | 350 |
| 2025-08-06 | 68.78 | 69.97 | 68.78 | 69.97 | +4.43% | 210 |
| 2025-08-05 | 69.99 | 69.99 | 67.00 | 67.00 | -0.90% | 660 |
| 2025-08-01 | 67.91 | 67.91 | 67.61 | 67.61 | -1.30% | 1,064 |
| 2025-07-31 | 68.60 | 68.61 | 67.75 | 68.50 | -0.72% | 1,837 |
| 2025-07-30 | 69.19 | 69.19 | 69.00 | 69.00 | -1.43% | 512 |
| 2025-07-29 | 70.00 | 70.00 | 69.01 | 70.00 | +1.13% | 1,296 |
| 2025-07-28 | 69.23 | 69.23 | 69.22 | 69.22 | -1.11% | 352 |
| 2025-07-25 | 70.40 | 70.40 | 70.00 | 70.00 | +0.00% | 351 |
| 2025-07-24 | 70.11 | 70.11 | 70.00 | 70.00 | -1.41% | 253 |
| 2025-07-23 | 71.00 | 71.00 | 71.00 | 71.00 | +0.01% | 169 |
| 2025-07-22 | 69.15 | 70.99 | 68.63 | 70.99 | +2.41% | 1,595 |
| 2025-07-21 | 69.25 | 69.32 | 69.00 | 69.32 | +0.61% | 701 |
| 2025-07-17 | 69.00 | 69.85 | 68.90 | 68.90 | +0.47% | 954 |
| 2025-07-16 | 68.58 | 68.58 | 68.58 | 68.58 | +0.84% | 100 |
| 2025-07-15 | 68.16 | 68.16 | 68.00 | 68.01 | +0.00% | 872 |
| 2025-07-14 | 68.01 | 68.01 | 68.01 | 68.01 | -1.73% | 114 |
| 2025-07-11 | 69.15 | 69.21 | 69.00 | 69.21 | +0.64% | 1,258 |
| 2025-07-10 | 68.62 | 69.00 | 68.62 | 68.77 | +0.39% | 1,535 |
| 2025-07-09 | 68.10 | 68.50 | 68.10 | 68.50 | +0.74% | 426 |
| 2025-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | 298 |
| 2025-07-07 | 69.00 | 69.05 | 68.10 | 68.10 | -1.25% | 2,224 |
| 2025-07-04 | 67.74 | 68.96 | 67.74 | 68.96 | +1.71% | 296 |
| 2025-07-03 | 67.80 | 67.80 | 67.80 | 67.80 | +1.15% | 100 |
| 2025-07-02 | 67.03 | 67.03 | 67.03 | 67.03 | -0.70% | 131 |
| 2025-06-30 | 66.68 | 67.98 | 66.68 | 67.50 | +2.16% | 750 |
| 2025-06-27 | 67.25 | 67.25 | 66.06 | 66.07 | -1.39% | 1,007 |
| 2025-06-26 | 67.25 | 67.25 | 67.00 | 67.00 | -0.37% | 357 |
| 2025-06-25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.74% | 151 |
| 2025-06-24 | 67.80 | 68.44 | 67.80 | 68.44 | +2.61% | 707 |
| 2025-06-23 | 66.61 | 67.24 | 66.60 | 66.70 | +0.08% | 1,532 |
| 2025-06-20 | 67.17 | 68.00 | 66.65 | 66.65 | -3.41% | 3,076 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+8.09%). Pire mois : Sept (-6.56%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Molson Coors Canada Inc (TPX-B.TO) ?
57.72 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de TPX-B.TO ?
Plus haut à 74.00 et plus bas à 55.00 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Molson Coors Canada Inc ?
Historiquement, le mois le plus fort de TPX-B.TO a été Févr (moyenne +8.09%) et le plus faible Sept (moyenne -6.56%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 331 bougies quotidiennes du data lake Closelook.