Comparing Back to the side-by-side chart ↗
Tango Therapeutics Inc (TNGX) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.12 | 23.17 | 21.82 | 22.04 | -2.91% | 3,688,300 |
| 2026-10-15 | 22.27 | 22.96 | 21.79 | 22.70 | +2.30% | 2,903,900 |
| 2026-10-14 | 21.98 | 23.02 | 21.52 | 22.19 | -0.14% | 3,438,800 |
| 2026-10-13 | 23.85 | 24.11 | 21.85 | 22.22 | -8.07% | 9,619,100 |
| 2026-10-12 | 23.57 | 24.47 | 23.34 | 24.17 | +1.51% | 2,868,000 |
| 2026-10-09 | 22.60 | 24.12 | 22.44 | 23.81 | +5.49% | 3,098,800 |
| 2026-10-08 | 21.57 | 22.68 | 20.98 | 22.57 | +3.39% | 5,074,400 |
| 2026-10-07 | 21.64 | 22.46 | 21.38 | 21.83 | -0.32% | 3,392,800 |
| 2026-10-06 | 23.16 | 23.16 | 21.36 | 21.90 | -5.11% | 4,351,000 |
| 2026-10-05 | 23.29 | 23.56 | 22.25 | 23.08 | -0.69% | 1,943,900 |
| 2026-10-02 | 25.09 | 25.09 | 23.09 | 23.24 | -4.95% | 5,253,600 |
| 2026-10-01 | 24.90 | 25.43 | 23.95 | 24.45 | -2.00% | 2,910,300 |
| 2026-09-30 | 24.64 | 25.41 | 23.82 | 24.95 | +2.17% | 3,660,500 |
| 2026-09-29 | 24.32 | 24.80 | 23.18 | 24.42 | +0.49% | 2,992,200 |
| 2026-09-28 | 24.92 | 24.92 | 23.70 | 24.30 | -2.49% | 2,413,400 |
| 2026-09-25 | 24.95 | 25.38 | 24.08 | 24.92 | +1.18% | 3,255,000 |
| 2026-09-24 | 23.99 | 24.82 | 23.50 | 24.63 | +0.74% | 2,290,600 |
| 2026-09-23 | 25.40 | 25.92 | 24.06 | 24.45 | -4.23% | 4,957,100 |
| 2026-09-22 | 22.33 | 25.75 | 22.25 | 25.53 | +14.33% | 6,968,700 |
| 2026-09-21 | 21.90 | 22.74 | 21.63 | 22.33 | +2.67% | 2,555,300 |
| 2026-09-18 | 23.33 | 23.55 | 21.72 | 21.75 | -7.41% | 6,242,500 |
| 2026-09-17 | 23.79 | 24.63 | 23.41 | 23.49 | +0.60% | 1,721,900 |
| 2026-09-16 | 24.17 | 24.39 | 23.00 | 23.35 | -2.26% | 2,835,500 |
| 2026-09-15 | 24.55 | 24.55 | 23.59 | 23.89 | -2.65% | 1,791,000 |
| 2026-09-14 | 23.98 | 24.99 | 23.44 | 24.54 | +3.20% | 2,010,900 |
| 2026-09-11 | 23.72 | 24.63 | 23.18 | 23.78 | +1.75% | 2,279,300 |
| 2026-09-10 | 23.16 | 24.30 | 23.16 | 23.37 | -2.62% | 3,437,300 |
| 2026-09-09 | 22.99 | 25.52 | 22.63 | 24.00 | +5.73% | 4,664,500 |
| 2026-09-08 | 22.50 | 23.08 | 22.26 | 22.70 | +0.80% | 2,424,800 |
| 2026-09-04 | 22.48 | 22.94 | 22.29 | 22.52 | -1.05% | 1,457,400 |
| 2026-09-03 | 22.50 | 22.79 | 22.13 | 22.76 | +1.97% | 1,343,700 |
| 2026-09-02 | 22.62 | 23.12 | 21.64 | 22.32 | -0.13% | 1,916,400 |
| 2026-09-01 | 22.60 | 23.06 | 22.07 | 22.35 | -2.15% | 1,544,300 |
| 2026-08-31 | 23.28 | 23.50 | 22.61 | 22.84 | -2.14% | 1,850,100 |
| 2026-08-28 | 24.93 | 25.09 | 23.27 | 23.34 | -7.67% | 1,999,000 |
| 2026-08-27 | 25.39 | 26.85 | 25.24 | 25.28 | -0.75% | 2,037,400 |
| 2026-08-26 | 24.65 | 27.00 | 24.26 | 25.47 | +2.83% | 3,173,900 |
| 2026-08-25 | 25.04 | 25.61 | 24.35 | 24.77 | +1.06% | 2,283,248 |
| 2026-08-24 | 23.60 | 24.68 | 22.91 | 24.51 | +2.64% | 2,088,761 |
| 2026-08-21 | 23.95 | 24.36 | 23.48 | 23.88 | +1.57% | 2,488,700 |
| 2026-08-20 | 25.51 | 25.67 | 23.14 | 23.51 | -6.71% | 2,064,600 |
| 2026-08-19 | 26.19 | 26.34 | 25.01 | 25.20 | -0.94% | 1,823,700 |
| 2026-08-18 | 25.00 | 25.95 | 24.97 | 25.44 | +0.59% | 2,277,900 |
| 2026-08-17 | 25.64 | 25.93 | 25.11 | 25.29 | -1.21% | 2,228,800 |
| 2026-08-14 | 25.21 | 25.70 | 24.75 | 25.60 | -0.19% | 1,439,200 |
| 2026-08-13 | 25.85 | 25.95 | 25.38 | 25.65 | +0.27% | 2,169,300 |
| 2026-08-12 | 26.08 | 26.84 | 25.50 | 25.58 | -2.89% | 2,433,700 |
| 2026-08-11 | 27.05 | 27.53 | 26.15 | 26.34 | -4.81% | 2,260,600 |
| 2026-08-10 | 26.90 | 28.09 | 26.70 | 27.67 | +2.22% | 2,550,600 |
| 2026-08-07 | 28.71 | 29.23 | 26.75 | 27.07 | -6.66% | 3,230,800 |
| 2026-08-06 | 28.28 | 30.10 | 28.28 | 29.00 | +0.73% | 1,317,600 |
| 2026-08-05 | 29.42 | 30.25 | 28.00 | 28.79 | -1.94% | 1,861,300 |
| 2026-08-04 | 27.74 | 29.43 | 27.54 | 29.36 | +7.90% | 1,870,000 |
| 2026-08-03 | 26.83 | 27.79 | 25.94 | 27.21 | +0.11% | 1,981,300 |
| 2026-07-31 | 27.52 | 27.95 | 26.32 | 27.18 | -1.41% | 1,687,700 |
| 2026-07-30 | 26.36 | 27.64 | 26.10 | 27.57 | +6.65% | 1,435,700 |
| 2026-07-29 | 26.82 | 27.00 | 25.41 | 25.85 | -3.00% | 2,209,200 |
| 2026-07-28 | 26.68 | 26.94 | 25.33 | 26.65 | -0.26% | 6,566,600 |
| 2026-07-27 | 26.81 | 28.09 | 26.51 | 26.72 | +0.34% | 2,199,300 |
| 2026-07-24 | 27.50 | 27.66 | 26.25 | 26.63 | -2.99% | 2,462,300 |
| 2026-07-23 | 27.55 | 28.05 | 27.24 | 27.45 | -2.31% | 1,357,000 |
| 2026-07-22 | 28.19 | 28.69 | 27.92 | 28.10 | -3.17% | 1,243,800 |
| 2026-07-21 | 27.61 | 29.24 | 27.61 | 29.02 | +5.37% | 1,961,000 |
| 2026-07-20 | 28.50 | 29.34 | 27.50 | 27.54 | -3.57% | 1,256,600 |
| 2026-07-17 | 27.60 | 29.71 | 27.14 | 28.56 | +3.33% | 2,289,900 |
| 2026-07-16 | 29.50 | 29.99 | 27.13 | 27.64 | -8.63% | 3,744,700 |
| 2026-07-15 | 29.77 | 30.55 | 29.50 | 30.25 | +2.02% | 2,278,800 |
| 2026-07-14 | 29.18 | 29.71 | 28.45 | 29.65 | +4.55% | 1,931,300 |
| 2026-07-13 | 30.55 | 30.77 | 28.25 | 28.36 | -8.69% | 2,504,800 |
| 2026-07-10 | 30.52 | 31.48 | 28.91 | 31.06 | +1.77% | 3,372,800 |
| 2026-07-09 | 30.65 | 31.28 | 29.87 | 30.52 | -0.39% | 2,747,000 |
| 2026-07-08 | 29.98 | 32.17 | 29.93 | 30.64 | +1.73% | 3,974,800 |
| 2026-07-07 | 30.35 | 30.81 | 29.19 | 30.12 | +0.60% | 2,795,500 |
| 2026-07-06 | 29.12 | 30.31 | 29.01 | 29.94 | +1.63% | 2,142,400 |
| 2026-07-02 | 29.00 | 30.57 | 28.60 | 29.46 | +2.54% | 2,307,500 |
| 2026-07-01 | 30.64 | 31.29 | 28.70 | 28.73 | -8.09% | 4,361,000 |
| 2026-06-30 | 32.44 | 33.53 | 31.09 | 31.26 | -3.99% | 4,760,900 |
| 2026-06-29 | 31.45 | 32.70 | 31.03 | 32.56 | +3.46% | 5,862,600 |
| 2026-06-26 | 31.47 | 31.59 | 29.95 | 31.47 | +4.41% | 15,371,100 |
| 2026-06-25 | 29.35 | 31.14 | 29.02 | 30.14 | +3.50% | 4,544,000 |
| 2026-06-24 | 28.41 | 29.89 | 28.38 | 29.12 | +2.57% | 4,762,700 |
| 2026-06-23 | 28.01 | 29.09 | 28.01 | 28.39 | -0.39% | 5,387,200 |
| 2026-06-22 | 28.52 | 28.95 | 27.65 | 28.50 | +1.89% | 6,313,500 |
| 2026-06-18 | 31.10 | 31.68 | 27.82 | 27.97 | -13.38% | 12,095,900 |
| 2026-06-17 | 32.12 | 34.39 | 31.52 | 32.29 | +0.40% | 2,819,400 |
| 2026-06-16 | 32.84 | 33.14 | 31.93 | 32.16 | -2.25% | 3,096,300 |
| 2026-06-15 | 31.33 | 33.00 | 30.75 | 32.90 | +6.33% | 3,225,300 |
| 2026-06-12 | 29.55 | 31.70 | 29.48 | 30.94 | +3.76% | 9,960,600 |
| 2026-06-11 | 28.81 | 30.00 | 28.07 | 29.82 | +3.97% | 6,446,100 |
| 2026-06-10 | 31.65 | 31.66 | 28.42 | 28.68 | -9.13% | 9,849,900 |
| 2026-06-09 | 32.23 | 32.79 | 29.41 | 31.56 | +2.04% | 7,149,200 |
| 2026-06-08 | 30.00 | 32.50 | 26.08 | 30.93 | +52.97% | 21,825,700 |
| 2026-06-05 | 22.02 | 22.16 | 19.43 | 20.22 | -8.71% | 4,018,000 |
| 2026-06-04 | 21.47 | 22.80 | 21.47 | 22.15 | +3.17% | 1,247,600 |
| 2026-06-03 | 21.35 | 21.72 | 21.17 | 21.47 | -0.14% | 1,327,200 |
| 2026-06-02 | 22.66 | 23.05 | 21.36 | 21.50 | -6.93% | 3,189,200 |
| 2026-06-01 | 21.76 | 23.49 | 21.36 | 23.10 | +5.10% | 3,146,200 |
| 2026-05-29 | 20.06 | 22.20 | 19.75 | 21.98 | +9.90% | 3,412,700 |
| 2026-05-28 | 19.66 | 20.27 | 19.44 | 20.00 | +1.78% | 2,401,900 |
| 2026-05-27 | 20.04 | 20.41 | 19.60 | 19.65 | -1.95% | 2,926,000 |
| 2026-05-26 | 20.61 | 20.61 | 19.79 | 20.04 | -0.99% | 2,017,600 |
| 2026-05-22 | 21.45 | 21.63 | 20.21 | 20.24 | -6.38% | 1,650,800 |
| 2026-05-21 | 20.99 | 22.24 | 20.67 | 21.62 | +2.56% | 2,578,500 |
| 2026-05-20 | 21.08 | 21.97 | 20.16 | 21.08 | +3.84% | 3,446,600 |
| 2026-05-19 | 20.40 | 21.38 | 19.75 | 20.30 | -1.60% | 1,917,500 |
| 2026-05-18 | 20.95 | 21.25 | 20.30 | 20.63 | +0.34% | 3,258,500 |
| 2026-05-15 | 23.10 | 23.30 | 19.34 | 20.56 | -17.33% | 6,857,900 |
| 2026-05-14 | 23.53 | 25.66 | 22.20 | 24.87 | -2.51% | 5,401,600 |
| 2026-05-13 | 23.88 | 25.76 | 22.77 | 25.51 | +8.55% | 3,301,500 |
| 2026-05-12 | 23.48 | 24.00 | 22.95 | 23.50 | +0.09% | 1,387,800 |
| 2026-05-11 | 23.20 | 24.57 | 23.19 | 23.48 | +2.00% | 1,143,900 |
| 2026-05-08 | 23.71 | 23.91 | 22.91 | 23.02 | -1.96% | 1,511,400 |
| 2026-05-07 | 24.10 | 24.10 | 22.92 | 23.48 | -0.59% | 6,973,100 |
| 2026-05-06 | 23.95 | 24.30 | 23.00 | 23.62 | -2.40% | 1,475,800 |
| 2026-05-05 | 22.89 | 24.25 | 22.36 | 24.20 | +6.56% | 2,224,300 |
| 2026-05-04 | 21.06 | 23.28 | 20.95 | 22.71 | +8.25% | 2,323,400 |
| 2026-05-01 | 21.50 | 22.23 | 20.76 | 20.98 | -2.96% | 3,017,300 |
| 2026-04-30 | 22.00 | 22.54 | 20.82 | 21.62 | -1.99% | 3,784,200 |
| 2026-04-29 | 24.95 | 25.06 | 21.92 | 22.06 | -12.25% | 3,871,100 |
| 2026-04-28 | 25.84 | 26.43 | 24.24 | 25.14 | -4.52% | 2,864,800 |
| 2026-04-27 | 26.32 | 27.12 | 25.79 | 26.33 | +2.17% | 2,713,400 |
| 2026-04-24 | 26.01 | 26.05 | 24.95 | 25.77 | -0.39% | 5,157,800 |
| 2026-04-23 | 26.63 | 27.28 | 25.24 | 25.87 | -3.97% | 2,895,900 |
| 2026-04-22 | 28.00 | 28.24 | 26.57 | 26.94 | -2.99% | 3,156,900 |
| 2026-04-21 | 26.51 | 28.41 | 25.91 | 27.77 | +5.23% | 3,033,700 |
| 2026-04-20 | 26.86 | 27.16 | 26.04 | 26.39 | -0.94% | 1,515,700 |
| 2026-04-17 | 25.31 | 26.81 | 24.92 | 26.64 | +6.39% | 2,808,300 |
| 2026-04-16 | 25.04 | 26.00 | 24.51 | 25.04 | -1.14% | 2,428,500 |
| 2026-04-15 | 23.94 | 25.41 | 23.80 | 25.33 | +5.28% | 4,398,700 |
| 2026-04-14 | 21.85 | 24.08 | 21.58 | 24.06 | +11.60% | 3,539,100 |
| 2026-04-13 | 21.00 | 21.95 | 20.09 | 21.56 | +8.07% | 4,071,300 |
| 2026-04-10 | 20.86 | 21.01 | 19.68 | 19.95 | -3.62% | 1,731,200 |
| 2026-04-09 | 20.05 | 21.01 | 19.82 | 20.70 | +3.19% | 2,907,700 |
| 2026-04-08 | 20.25 | 20.54 | 19.62 | 20.06 | +1.31% | 2,453,100 |
| 2026-04-07 | 20.23 | 20.23 | 19.24 | 19.80 | -2.41% | 1,955,500 |
| 2026-04-06 | 21.56 | 21.84 | 20.27 | 20.29 | -6.20% | 2,035,600 |
| 2026-04-02 | 21.26 | 22.20 | 20.62 | 21.63 | +1.93% | 2,924,600 |
| 2026-04-01 | 21.00 | 21.71 | 20.81 | 21.22 | +1.43% | 2,561,000 |
| 2026-03-31 | 19.76 | 20.98 | 19.50 | 20.92 | +8.90% | 2,996,900 |
| 2026-03-30 | 19.66 | 19.80 | 19.01 | 19.21 | -0.26% | 2,319,200 |
| 2026-03-27 | 19.95 | 20.41 | 18.93 | 19.26 | -3.02% | 1,836,300 |
| 2026-03-26 | 20.60 | 20.99 | 19.68 | 19.86 | -4.89% | 2,746,200 |
| 2026-03-25 | 19.60 | 21.82 | 19.60 | 20.88 | +7.19% | 4,365,700 |
| 2026-03-24 | 18.75 | 19.75 | 18.51 | 19.48 | +2.74% | 3,002,300 |
| 2026-03-23 | 19.04 | 19.91 | 18.93 | 18.96 | -2.37% | 3,550,900 |
| 2026-03-20 | 19.12 | 19.80 | 18.80 | 19.42 | +0.52% | 7,616,800 |
| 2026-03-19 | 18.68 | 19.55 | 18.46 | 19.32 | +3.43% | 3,173,800 |
| 2026-03-18 | 18.59 | 18.93 | 18.34 | 18.68 | +0.00% | 2,541,500 |
| 2026-03-17 | 17.74 | 18.97 | 17.52 | 18.68 | +4.47% | 3,499,000 |
| 2026-03-16 | 17.33 | 18.50 | 17.25 | 17.88 | +3.35% | 2,861,400 |
| 2026-03-13 | 17.25 | 17.58 | 16.77 | 17.30 | +0.87% | 4,210,200 |
| 2026-03-12 | 16.73 | 17.26 | 16.50 | 17.15 | +0.94% | 2,832,000 |
| 2026-03-11 | 16.32 | 17.30 | 16.29 | 16.99 | +2.97% | 3,454,500 |
| 2026-03-10 | 16.39 | 16.86 | 16.11 | 16.50 | +0.30% | 2,080,700 |
| 2026-03-09 | 16.95 | 16.95 | 16.16 | 16.45 | -2.95% | 3,535,000 |
| 2026-03-06 | 16.73 | 17.63 | 16.00 | 16.95 | +0.71% | 8,098,300 |
| 2026-03-05 | 12.20 | 16.97 | 11.80 | 16.83 | +36.28% | 18,008,400 |
| 2026-03-04 | 11.70 | 12.46 | 11.50 | 12.35 | +7.39% | 1,729,700 |
| 2026-03-03 | 11.14 | 11.71 | 10.96 | 11.50 | -0.26% | 3,060,500 |
| 2026-03-02 | 10.81 | 11.71 | 10.80 | 11.53 | +3.50% | 1,919,100 |
| 2026-02-27 | 11.11 | 11.31 | 10.95 | 11.14 | -2.28% | 1,845,900 |
| 2026-02-26 | 12.57 | 12.60 | 10.90 | 11.40 | -9.74% | 7,498,300 |
| 2026-02-25 | 13.05 | 13.10 | 12.60 | 12.63 | -1.94% | 2,761,500 |
| 2026-02-24 | 12.70 | 13.07 | 12.63 | 12.88 | +1.18% | 2,118,100 |
| 2026-02-23 | 12.45 | 13.60 | 12.31 | 12.73 | +4.34% | 4,610,200 |
| 2026-02-20 | 12.23 | 12.75 | 12.03 | 12.20 | -1.21% | 1,646,200 |
| 2026-02-19 | 12.46 | 12.69 | 12.22 | 12.35 | -0.48% | 1,575,400 |
| 2026-02-18 | 12.84 | 13.18 | 12.28 | 12.41 | -3.05% | 2,624,900 |
| 2026-02-17 | 12.80 | 13.02 | 12.51 | 12.80 | -0.78% | 1,708,600 |
| 2026-02-13 | 12.79 | 13.48 | 12.76 | 12.90 | +1.82% | 2,361,800 |
| 2026-02-12 | 12.88 | 13.10 | 12.25 | 12.67 | +0.48% | 4,775,200 |
| 2026-02-11 | 12.56 | 12.77 | 12.12 | 12.61 | -0.63% | 2,701,200 |
| 2026-02-10 | 13.00 | 13.05 | 12.60 | 12.69 | -1.55% | 2,228,300 |
| 2026-02-09 | 12.57 | 13.05 | 12.17 | 12.89 | +3.04% | 2,880,300 |
| 2026-02-06 | 12.47 | 13.18 | 12.30 | 12.51 | +4.69% | 2,508,500 |
| 2026-02-05 | 12.23 | 12.70 | 11.80 | 11.95 | -3.00% | 2,337,700 |
| 2026-02-04 | 12.38 | 12.52 | 11.69 | 12.32 | -1.83% | 2,214,600 |
| 2026-02-03 | 11.94 | 12.96 | 11.84 | 12.55 | +5.11% | 5,462,200 |
| 2026-02-02 | 11.62 | 12.23 | 11.62 | 11.94 | +2.84% | 1,924,100 |
| 2026-01-30 | 11.71 | 11.80 | 11.16 | 11.61 | -0.51% | 1,435,900 |
| 2026-01-29 | 11.17 | 11.71 | 11.00 | 11.67 | +4.38% | 1,360,200 |
| 2026-01-28 | 12.02 | 12.24 | 11.05 | 11.18 | -5.65% | 1,674,000 |
| 2026-01-27 | 11.67 | 12.30 | 11.58 | 11.85 | +1.46% | 2,766,800 |
| 2026-01-26 | 11.53 | 11.76 | 11.41 | 11.68 | -0.26% | 1,290,500 |
| 2026-01-23 | 12.22 | 12.53 | 11.70 | 11.71 | -5.18% | 1,569,700 |
| 2026-01-22 | 12.54 | 12.77 | 12.29 | 12.35 | -1.28% | 2,903,900 |
| 2026-01-21 | 12.50 | 12.70 | 12.18 | 12.51 | +0.00% | 4,609,100 |
| 2026-01-20 | 12.55 | 13.46 | 12.28 | 12.51 | -3.84% | 4,188,900 |
| 2026-01-16 | 11.48 | 13.18 | 11.33 | 13.01 | +11.29% | 5,995,400 |
| 2026-01-15 | 12.34 | 12.62 | 11.59 | 11.69 | -5.65% | 3,555,600 |
| 2026-01-14 | 10.42 | 12.52 | 10.40 | 12.39 | +18.68% | 5,104,100 |
| 2026-01-13 | 10.59 | 10.74 | 9.99 | 10.44 | -2.06% | 2,045,400 |
| 2026-01-12 | 11.53 | 11.65 | 10.37 | 10.66 | -9.28% | 2,187,700 |
| 2026-01-09 | 11.30 | 11.85 | 10.93 | 11.75 | +6.29% | 5,494,500 |
| 2026-01-08 | 11.01 | 11.76 | 10.53 | 11.05 | -6.23% | 4,800,000 |
| 2026-01-07 | 9.79 | 12.11 | 9.67 | 11.79 | +21.92% | 7,774,200 |
| 2026-01-06 | 8.89 | 9.69 | 8.89 | 9.67 | +8.53% | 1,776,900 |
| 2026-01-05 | 9.00 | 9.11 | 8.66 | 8.91 | -0.22% | 2,031,800 |
| 2026-01-02 | 8.85 | 9.16 | 8.73 | 8.93 | +0.79% | 1,160,400 |
| 2025-12-31 | 8.60 | 8.93 | 8.55 | 8.86 | +2.67% | 2,862,200 |
| 2025-12-30 | 8.71 | 9.00 | 8.45 | 8.63 | -1.37% | 4,898,300 |
| 2025-12-29 | 8.62 | 8.95 | 8.46 | 8.75 | +0.92% | 2,295,300 |
| 2025-12-26 | 8.69 | 8.77 | 8.51 | 8.67 | -0.34% | 1,588,600 |
| 2025-12-24 | 8.33 | 8.82 | 8.30 | 8.70 | +1.99% | 951,300 |
| 2025-12-23 | 8.58 | 8.80 | 8.51 | 8.53 | -1.04% | 1,023,700 |
| 2025-12-22 | 8.76 | 8.98 | 8.45 | 8.62 | +1.17% | 1,424,400 |
| 2025-12-19 | 8.45 | 8.85 | 8.44 | 8.52 | +0.71% | 11,067,900 |
| 2025-12-18 | 8.87 | 9.00 | 8.41 | 8.46 | -3.64% | 1,937,700 |
| 2025-12-17 | 8.98 | 9.22 | 8.60 | 8.78 | -2.01% | 2,528,200 |
| 2025-12-16 | 9.00 | 9.43 | 8.82 | 8.96 | -1.75% | 2,267,000 |
| 2025-12-15 | 9.52 | 10.08 | 9.06 | 9.12 | -2.46% | 3,193,400 |
| 2025-12-12 | 9.10 | 9.56 | 9.04 | 9.35 | +2.75% | 2,688,900 |
| 2025-12-11 | 9.17 | 9.40 | 8.89 | 9.10 | -0.76% | 1,709,300 |
| 2025-12-10 | 9.12 | 9.34 | 9.00 | 9.17 | +0.55% | 1,449,000 |
| 2025-12-09 | 9.52 | 9.75 | 8.88 | 9.12 | -5.00% | 1,917,800 |
| 2025-12-08 | 9.79 | 9.93 | 9.45 | 9.60 | -0.31% | 1,611,700 |
| 2025-12-05 | 9.86 | 9.99 | 9.55 | 9.63 | -2.73% | 1,690,100 |
| 2025-12-04 | 9.50 | 10.22 | 9.46 | 9.90 | +3.45% | 2,780,400 |
| 2025-12-03 | 10.10 | 10.14 | 9.55 | 9.57 | -5.06% | 2,222,500 |
| 2025-12-02 | 10.35 | 10.45 | 9.84 | 10.08 | -3.26% | 1,795,000 |
| 2025-12-01 | 10.69 | 11.05 | 10.17 | 10.42 | -4.49% | 2,018,600 |
| 2025-11-28 | 10.93 | 10.97 | 10.58 | 10.91 | +1.39% | 1,203,600 |
| 2025-11-26 | 10.57 | 10.92 | 10.44 | 10.76 | +1.80% | 2,061,300 |
| 2025-11-25 | 9.90 | 10.75 | 9.90 | 10.57 | +2.32% | 2,483,700 |
| 2025-11-24 | 10.25 | 11.20 | 10.15 | 10.33 | +2.99% | 7,642,600 |
| 2025-11-21 | 8.62 | 10.07 | 8.53 | 10.03 | +12.70% | 4,559,500 |
| 2025-11-20 | 8.50 | 9.07 | 8.50 | 8.90 | +7.42% | 3,404,600 |
| 2025-11-19 | 8.00 | 8.52 | 7.83 | 8.29 | +3.56% | 5,343,700 |
| 2025-11-18 | 7.77 | 8.10 | 7.69 | 8.00 | +0.25% | 1,722,000 |
| 2025-11-17 | 8.12 | 8.35 | 7.82 | 7.98 | -2.33% | 2,022,600 |
| 2025-11-14 | 7.65 | 8.35 | 7.60 | 8.17 | +5.83% | 2,999,500 |
| 2025-11-13 | 7.59 | 7.93 | 7.49 | 7.72 | +0.65% | 2,485,400 |
| 2025-11-12 | 8.45 | 8.74 | 7.60 | 7.67 | -8.47% | 4,170,900 |
| 2025-11-11 | 7.92 | 8.60 | 7.75 | 8.38 | +5.67% | 3,392,300 |
| 2025-11-10 | 8.06 | 8.13 | 7.71 | 7.93 | +0.76% | 2,808,000 |
| 2025-11-07 | 7.90 | 8.13 | 7.37 | 7.87 | -1.75% | 2,346,400 |
| 2025-11-06 | 7.53 | 8.12 | 7.41 | 8.01 | +6.66% | 4,018,100 |
| 2025-11-05 | 8.06 | 8.16 | 7.43 | 7.51 | -6.24% | 3,054,300 |
| 2025-11-04 | 7.89 | 8.17 | 7.43 | 8.01 | +0.00% | 2,529,500 |
| 2025-11-03 | 7.96 | 8.14 | 7.74 | 8.01 | -1.23% | 2,371,500 |
| 2025-10-31 | 7.97 | 8.35 | 7.83 | 8.11 | +1.76% | 2,585,800 |
| 2025-10-30 | 7.83 | 8.18 | 7.72 | 7.97 | +1.79% | 2,077,200 |
| 2025-10-29 | 7.78 | 8.25 | 7.57 | 7.83 | +0.51% | 5,466,600 |
| 2025-10-28 | 7.63 | 8.07 | 7.58 | 7.79 | +0.26% | 2,359,300 |
| 2025-10-27 | 7.48 | 7.79 | 7.12 | 7.77 | +3.67% | 3,899,900 |
| 2025-10-24 | 7.84 | 8.12 | 7.48 | 7.50 | -0.46% | 6,310,300 |
| 2025-10-23 | 9.29 | 9.39 | 6.69 | 7.53 | -13.05% | 33,775,100 |
| 2025-10-22 | 8.98 | 9.13 | 8.36 | 8.66 | -3.67% | 1,583,900 |
| 2025-10-21 | 9.17 | 9.28 | 8.97 | 8.99 | -1.75% | 1,285,400 |
| 2025-10-20 | 9.30 | 9.31 | 8.97 | 9.15 | +1.33% | 1,444,100 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+68.45%). Pire mois : Févr (-17.78%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Tango Therapeutics Inc (TNGX) ?
22.04 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de TNGX ?
Plus haut à 34.39 et plus bas à 6.69 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Tango Therapeutics Inc ?
Historiquement, le mois le plus fort de TNGX a été Juin (moyenne +68.45%) et le plus faible Févr (moyenne -17.78%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.