Comparing Back to the side-by-side chart ↗
Savers Value Village, Inc. (SVV) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.22 | 10.39 | 10.00 | 10.07 | -0.49% | 968,038 |
| 2026-10-15 | 9.56 | 10.23 | 9.37 | 10.12 | +8.24% | 1,307,459 |
| 2026-10-14 | 9.13 | 9.36 | 9.06 | 9.35 | +1.30% | 1,073,403 |
| 2026-10-13 | 9.34 | 9.45 | 9.22 | 9.23 | -0.43% | 1,096,726 |
| 2026-10-12 | 9.22 | 9.34 | 9.01 | 9.27 | +0.43% | 973,937 |
| 2026-10-09 | 9.32 | 9.36 | 9.19 | 9.23 | -0.54% | 1,168,673 |
| 2026-10-08 | 9.31 | 9.35 | 9.09 | 9.28 | +0.43% | 1,879,237 |
| 2026-10-07 | 9.12 | 9.27 | 9.05 | 9.24 | +0.43% | 1,453,300 |
| 2026-10-06 | 9.27 | 9.30 | 9.13 | 9.20 | +0.11% | 954,603 |
| 2026-10-05 | 9.39 | 9.59 | 9.16 | 9.19 | -0.65% | 839,689 |
| 2026-10-02 | 9.48 | 9.52 | 9.19 | 9.25 | +0.00% | 1,987,422 |
| 2026-10-01 | 9.22 | 9.43 | 9.12 | 9.25 | +0.43% | 1,600,758 |
| 2026-09-30 | 9.45 | 9.56 | 9.13 | 9.21 | -1.92% | 1,695,989 |
| 2026-09-29 | 9.40 | 9.50 | 9.26 | 9.39 | +0.43% | 1,169,844 |
| 2026-09-28 | 9.27 | 9.51 | 9.22 | 9.35 | +0.11% | 928,711 |
| 2026-09-25 | 9.28 | 9.48 | 9.20 | 9.34 | +0.86% | 1,078,069 |
| 2026-09-24 | 8.93 | 9.28 | 8.83 | 9.26 | +2.77% | 1,682,718 |
| 2026-09-23 | 9.24 | 9.29 | 8.90 | 9.01 | -2.70% | 1,987,277 |
| 2026-09-22 | 9.38 | 9.56 | 9.21 | 9.26 | +0.43% | 1,517,097 |
| 2026-09-21 | 9.12 | 9.40 | 9.01 | 9.22 | +1.99% | 1,114,947 |
| 2026-09-18 | 9.20 | 9.23 | 9.04 | 9.04 | -2.38% | 2,561,132 |
| 2026-09-17 | 9.32 | 9.40 | 9.13 | 9.26 | +1.54% | 987,381 |
| 2026-09-16 | 9.25 | 9.39 | 9.12 | 9.12 | -1.72% | 1,221,457 |
| 2026-09-15 | 9.82 | 9.82 | 9.10 | 9.28 | -5.88% | 1,176,971 |
| 2026-09-14 | 9.51 | 9.89 | 9.51 | 9.86 | +1.13% | 1,210,139 |
| 2026-09-11 | 9.82 | 9.95 | 9.67 | 9.75 | +1.14% | 918,532 |
| 2026-09-10 | 9.99 | 9.99 | 9.54 | 9.64 | -2.03% | 1,126,427 |
| 2026-09-09 | 10.07 | 10.19 | 9.78 | 9.84 | -3.81% | 1,090,987 |
| 2026-09-08 | 10.41 | 10.60 | 10.13 | 10.23 | -2.11% | 899,352 |
| 2026-09-04 | 10.27 | 10.53 | 10.19 | 10.45 | +1.75% | 651,326 |
| 2026-09-03 | 10.37 | 10.51 | 10.09 | 10.27 | +0.20% | 619,360 |
| 2026-09-02 | 10.20 | 10.48 | 10.14 | 10.25 | +0.99% | 864,364 |
| 2026-09-01 | 10.25 | 10.36 | 9.96 | 10.15 | -1.74% | 1,328,397 |
| 2026-08-31 | 10.58 | 10.58 | 10.26 | 10.33 | -2.27% | 1,276,253 |
| 2026-08-28 | 10.62 | 10.82 | 10.56 | 10.57 | +0.38% | 811,392 |
| 2026-08-27 | 10.67 | 10.74 | 10.49 | 10.53 | -2.86% | 1,487,242 |
| 2026-08-26 | 10.82 | 10.89 | 10.63 | 10.84 | +1.12% | 883,259 |
| 2026-08-25 | 10.87 | 10.91 | 10.52 | 10.72 | -1.83% | 1,154,684 |
| 2026-08-24 | 10.86 | 10.96 | 10.72 | 10.92 | +1.58% | 1,481,947 |
| 2026-08-21 | 10.57 | 10.81 | 10.57 | 10.75 | +2.67% | 1,309,295 |
| 2026-08-20 | 11.02 | 11.12 | 10.43 | 10.47 | -7.35% | 1,425,554 |
| 2026-08-19 | 10.68 | 11.31 | 10.65 | 11.30 | +7.31% | 3,194,491 |
| 2026-08-18 | 10.49 | 10.74 | 10.44 | 10.53 | -0.28% | 2,107,269 |
| 2026-08-17 | 10.49 | 10.63 | 10.35 | 10.56 | -0.94% | 3,378,371 |
| 2026-08-14 | 10.89 | 10.98 | 10.49 | 10.66 | -1.57% | 2,371,131 |
| 2026-08-13 | 10.72 | 11.18 | 10.68 | 10.83 | +1.12% | 4,032,641 |
| 2026-08-12 | 10.99 | 11.33 | 10.48 | 10.71 | -9.24% | 10,168,190 |
| 2026-08-11 | 12.17 | 12.17 | 11.63 | 11.80 | -3.99% | 1,423,593 |
| 2026-08-10 | 11.99 | 12.41 | 11.73 | 12.29 | +0.57% | 1,747,411 |
| 2026-08-07 | 11.40 | 12.69 | 10.87 | 12.22 | +12.01% | 2,947,017 |
| 2026-08-06 | 10.71 | 11.04 | 10.50 | 10.91 | +0.09% | 2,499,723 |
| 2026-08-05 | 10.53 | 11.09 | 10.53 | 10.90 | +1.58% | 1,080,462 |
| 2026-08-04 | 10.74 | 10.85 | 10.60 | 10.73 | +0.94% | 1,132,949 |
| 2026-08-03 | 10.31 | 10.71 | 10.31 | 10.63 | +3.61% | 678,306 |
| 2026-07-31 | 10.46 | 10.48 | 10.13 | 10.26 | -0.77% | 617,725 |
| 2026-07-30 | 9.91 | 10.46 | 9.82 | 10.34 | +3.92% | 1,005,242 |
| 2026-07-29 | 10.14 | 10.17 | 9.84 | 9.95 | -2.93% | 602,002 |
| 2026-07-28 | 9.77 | 10.28 | 9.60 | 10.25 | +6.33% | 955,946 |
| 2026-07-27 | 9.05 | 9.66 | 9.05 | 9.64 | +5.82% | 785,484 |
| 2026-07-24 | 9.03 | 9.24 | 8.93 | 9.11 | +1.00% | 768,831 |
| 2026-07-23 | 9.36 | 9.36 | 8.76 | 9.02 | -5.65% | 866,614 |
| 2026-07-22 | 9.66 | 9.96 | 9.50 | 9.56 | -0.21% | 448,655 |
| 2026-07-21 | 9.94 | 9.94 | 9.46 | 9.58 | -1.84% | 555,590 |
| 2026-07-20 | 10.04 | 10.04 | 9.71 | 9.76 | -1.81% | 378,681 |
| 2026-07-17 | 10.14 | 10.16 | 9.82 | 9.94 | -0.50% | 543,690 |
| 2026-07-16 | 9.73 | 10.02 | 9.68 | 9.99 | +2.36% | 979,840 |
| 2026-07-15 | 9.70 | 10.17 | 9.70 | 9.76 | +0.72% | 1,018,565 |
| 2026-07-14 | 10.05 | 10.05 | 9.35 | 9.69 | +0.10% | 1,383,606 |
| 2026-07-13 | 9.96 | 10.16 | 9.67 | 9.68 | -0.92% | 1,078,013 |
| 2026-07-10 | 9.62 | 9.87 | 9.58 | 9.77 | +1.77% | 592,486 |
| 2026-07-09 | 9.50 | 9.63 | 9.40 | 9.60 | +1.27% | 364,289 |
| 2026-07-08 | 9.53 | 9.53 | 9.27 | 9.48 | -1.56% | 448,569 |
| 2026-07-07 | 9.78 | 9.89 | 9.52 | 9.63 | -1.63% | 548,535 |
| 2026-07-06 | 9.93 | 9.96 | 9.66 | 9.79 | -1.81% | 631,324 |
| 2026-07-02 | 10.20 | 10.20 | 9.81 | 9.97 | -0.40% | 445,875 |
| 2026-07-01 | 10.02 | 10.22 | 9.90 | 10.01 | -0.79% | 517,204 |
| 2026-06-30 | 9.85 | 10.09 | 9.73 | 10.09 | +2.54% | 646,038 |
| 2026-06-29 | 10.06 | 10.11 | 9.68 | 9.84 | -3.15% | 1,021,103 |
| 2026-06-26 | 10.36 | 10.50 | 10.05 | 10.16 | -2.40% | 1,163,219 |
| 2026-06-25 | 10.14 | 10.55 | 10.14 | 10.41 | +1.76% | 1,658,301 |
| 2026-06-24 | 9.79 | 10.36 | 9.79 | 10.23 | +5.36% | 753,439 |
| 2026-06-23 | 9.51 | 9.82 | 9.51 | 9.71 | +0.73% | 874,371 |
| 2026-06-22 | 9.92 | 10.24 | 9.61 | 9.64 | -5.02% | 886,049 |
| 2026-06-18 | 9.86 | 10.23 | 9.86 | 10.15 | +5.07% | 1,501,141 |
| 2026-06-17 | 9.85 | 10.00 | 9.58 | 9.66 | -0.72% | 794,866 |
| 2026-06-16 | 10.16 | 10.25 | 9.68 | 9.73 | -4.04% | 557,563 |
| 2026-06-15 | 10.14 | 10.31 | 9.91 | 10.14 | +1.50% | 899,582 |
| 2026-06-12 | 9.97 | 10.15 | 9.95 | 9.99 | +0.20% | 509,865 |
| 2026-06-11 | 9.65 | 10.06 | 9.48 | 9.97 | +4.73% | 705,931 |
| 2026-06-10 | 9.31 | 9.65 | 9.22 | 9.52 | +1.38% | 675,178 |
| 2026-06-09 | 9.22 | 9.63 | 9.20 | 9.39 | +3.41% | 768,267 |
| 2026-06-08 | 8.93 | 9.35 | 8.81 | 9.08 | +1.00% | 670,841 |
| 2026-06-05 | 9.12 | 9.20 | 8.99 | 8.99 | -1.64% | 772,727 |
| 2026-06-04 | 9.64 | 9.64 | 8.92 | 9.14 | -3.59% | 981,557 |
| 2026-06-03 | 8.75 | 9.60 | 8.74 | 9.48 | +6.52% | 2,048,645 |
| 2026-06-02 | 9.04 | 9.08 | 8.79 | 8.90 | -1.33% | 1,380,988 |
| 2026-06-01 | 8.87 | 9.02 | 8.67 | 9.02 | +0.78% | 1,003,014 |
| 2026-05-29 | 8.87 | 9.01 | 8.72 | 8.95 | -0.67% | 1,096,504 |
| 2026-05-28 | 8.56 | 9.03 | 8.51 | 9.01 | +6.25% | 1,093,588 |
| 2026-05-27 | 8.33 | 8.87 | 8.33 | 8.48 | +2.17% | 1,091,136 |
| 2026-05-26 | 8.34 | 8.44 | 8.24 | 8.30 | +1.22% | 1,031,545 |
| 2026-05-22 | 8.10 | 8.25 | 7.91 | 8.20 | +1.99% | 1,297,315 |
| 2026-05-21 | 7.77 | 8.06 | 7.64 | 8.04 | +1.77% | 1,245,553 |
| 2026-05-20 | 7.04 | 7.90 | 6.97 | 7.90 | +11.27% | 3,043,621 |
| 2026-05-19 | 7.34 | 7.34 | 7.08 | 7.10 | -1.93% | 1,192,880 |
| 2026-05-18 | 6.98 | 7.31 | 6.95 | 7.24 | +1.54% | 2,021,836 |
| 2026-05-15 | 7.22 | 7.32 | 7.09 | 7.13 | -2.19% | 1,133,467 |
| 2026-05-14 | 7.27 | 7.36 | 7.17 | 7.29 | +1.96% | 1,307,657 |
| 2026-05-13 | 7.34 | 7.41 | 6.96 | 7.15 | -3.51% | 1,647,389 |
| 2026-05-12 | 7.55 | 7.63 | 7.34 | 7.41 | -1.72% | 1,202,451 |
| 2026-05-11 | 7.98 | 8.05 | 7.31 | 7.54 | -6.45% | 1,541,653 |
| 2026-05-08 | 8.12 | 8.30 | 8.02 | 8.06 | -1.83% | 1,212,221 |
| 2026-05-07 | 8.06 | 8.53 | 7.99 | 8.21 | -4.09% | 2,258,497 |
| 2026-05-06 | 8.35 | 8.78 | 8.35 | 8.56 | +1.42% | 1,041,095 |
| 2026-05-05 | 8.32 | 8.64 | 8.32 | 8.44 | +2.30% | 1,005,322 |
| 2026-05-04 | 8.19 | 8.28 | 7.77 | 8.25 | -0.84% | 1,221,801 |
| 2026-05-01 | 8.48 | 8.57 | 8.24 | 8.32 | -1.54% | 763,323 |
| 2026-04-30 | 8.25 | 8.52 | 8.22 | 8.45 | +2.67% | 828,577 |
| 2026-04-29 | 8.39 | 8.48 | 8.07 | 8.23 | -2.72% | 713,464 |
| 2026-04-28 | 8.80 | 8.83 | 8.37 | 8.46 | -3.20% | 750,256 |
| 2026-04-27 | 8.64 | 8.85 | 8.63 | 8.74 | +0.23% | 847,563 |
| 2026-04-24 | 8.62 | 8.72 | 8.35 | 8.72 | +2.83% | 696,516 |
| 2026-04-23 | 8.84 | 8.90 | 8.30 | 8.48 | -5.36% | 1,229,698 |
| 2026-04-22 | 8.80 | 9.01 | 8.71 | 8.96 | +3.34% | 1,134,777 |
| 2026-04-21 | 9.03 | 9.11 | 8.66 | 8.67 | -3.13% | 1,169,546 |
| 2026-04-20 | 8.55 | 9.00 | 8.55 | 8.95 | +3.59% | 775,585 |
| 2026-04-17 | 8.58 | 8.99 | 8.54 | 8.64 | +3.23% | 952,653 |
| 2026-04-16 | 8.28 | 8.45 | 8.19 | 8.37 | +1.09% | 848,095 |
| 2026-04-15 | 8.31 | 8.72 | 8.22 | 8.28 | -1.31% | 1,259,079 |
| 2026-04-14 | 8.26 | 8.47 | 8.11 | 8.39 | +2.07% | 952,371 |
| 2026-04-13 | 8.09 | 8.22 | 7.99 | 8.22 | +1.73% | 1,310,657 |
| 2026-04-10 | 8.49 | 8.49 | 8.04 | 8.08 | -3.58% | 979,055 |
| 2026-04-09 | 8.19 | 8.54 | 8.09 | 8.38 | +1.09% | 1,079,294 |
| 2026-04-08 | 8.31 | 8.34 | 8.15 | 8.29 | +5.20% | 1,292,177 |
| 2026-04-07 | 7.78 | 7.89 | 7.61 | 7.88 | +1.16% | 731,572 |
| 2026-04-06 | 7.39 | 7.81 | 7.39 | 7.79 | +3.87% | 838,961 |
| 2026-04-02 | 7.25 | 7.54 | 7.18 | 7.50 | +1.49% | 987,257 |
| 2026-04-01 | 7.48 | 7.69 | 7.38 | 7.39 | -0.67% | 1,080,892 |
| 2026-03-31 | 7.33 | 7.54 | 7.13 | 7.44 | +3.05% | 1,071,219 |
| 2026-03-30 | 7.24 | 7.45 | 7.04 | 7.22 | +1.26% | 2,423,129 |
| 2026-03-27 | 7.25 | 7.41 | 6.91 | 7.13 | -2.46% | 1,674,525 |
| 2026-03-26 | 7.58 | 7.70 | 7.25 | 7.31 | -5.19% | 1,945,327 |
| 2026-03-25 | 7.77 | 7.88 | 7.60 | 7.71 | +1.18% | 1,385,780 |
| 2026-03-24 | 7.68 | 7.79 | 7.61 | 7.62 | -2.18% | 1,084,255 |
| 2026-03-23 | 8.05 | 8.21 | 7.78 | 7.79 | -0.38% | 1,097,958 |
| 2026-03-20 | 8.17 | 8.17 | 7.77 | 7.82 | -4.40% | 1,719,553 |
| 2026-03-19 | 7.84 | 8.29 | 7.82 | 8.18 | +3.15% | 1,124,766 |
| 2026-03-18 | 8.05 | 8.12 | 7.83 | 7.93 | -2.82% | 839,264 |
| 2026-03-17 | 7.95 | 8.30 | 7.95 | 8.16 | +4.08% | 870,177 |
| 2026-03-16 | 7.86 | 7.94 | 7.74 | 7.84 | -0.51% | 1,036,993 |
| 2026-03-13 | 7.85 | 8.10 | 7.73 | 7.88 | +1.03% | 1,017,617 |
| 2026-03-12 | 7.90 | 8.06 | 7.77 | 7.80 | -2.86% | 1,452,119 |
| 2026-03-11 | 8.47 | 8.60 | 8.02 | 8.03 | -5.19% | 966,950 |
| 2026-03-10 | 8.47 | 8.74 | 8.42 | 8.47 | -0.12% | 1,022,498 |
| 2026-03-09 | 8.49 | 8.55 | 8.16 | 8.48 | -2.86% | 1,358,501 |
| 2026-03-06 | 8.60 | 8.90 | 8.45 | 8.73 | -0.11% | 1,056,727 |
| 2026-03-05 | 8.78 | 9.00 | 8.57 | 8.74 | -1.58% | 891,778 |
| 2026-03-04 | 8.95 | 9.06 | 8.80 | 8.88 | +0.11% | 858,830 |
| 2026-03-03 | 8.65 | 8.96 | 8.37 | 8.87 | -0.45% | 1,023,231 |
| 2026-03-02 | 9.23 | 9.36 | 8.86 | 8.91 | -5.51% | 1,120,512 |
| 2026-02-27 | 9.45 | 9.45 | 9.14 | 9.43 | -0.63% | 1,032,071 |
| 2026-02-26 | 9.46 | 9.63 | 9.39 | 9.49 | +1.06% | 1,518,620 |
| 2026-02-25 | 9.23 | 9.42 | 8.96 | 9.39 | +0.54% | 1,065,916 |
| 2026-02-24 | 9.98 | 10.14 | 9.33 | 9.34 | -7.34% | 1,313,847 |
| 2026-02-23 | 10.35 | 10.40 | 9.82 | 10.08 | -3.63% | 1,225,488 |
| 2026-02-20 | 10.40 | 11.10 | 9.73 | 10.46 | +2.15% | 2,355,663 |
| 2026-02-19 | 10.61 | 10.95 | 10.14 | 10.24 | -3.58% | 4,086,479 |
| 2026-02-18 | 10.97 | 11.24 | 10.62 | 10.62 | -2.57% | 1,476,381 |
| 2026-02-17 | 11.34 | 11.37 | 10.76 | 10.90 | -3.45% | 1,221,755 |
| 2026-02-13 | 10.90 | 11.35 | 10.59 | 11.29 | +3.67% | 1,600,813 |
| 2026-02-12 | 11.20 | 11.41 | 10.85 | 10.89 | -2.07% | 710,958 |
| 2026-02-11 | 11.08 | 11.22 | 11.01 | 11.12 | +0.72% | 689,119 |
| 2026-02-10 | 11.33 | 11.52 | 11.02 | 11.04 | -3.50% | 665,806 |
| 2026-02-09 | 11.46 | 11.62 | 11.33 | 11.44 | -0.78% | 452,310 |
| 2026-02-06 | 11.18 | 11.56 | 11.05 | 11.53 | +3.87% | 1,286,856 |
| 2026-02-05 | 11.21 | 11.26 | 10.90 | 11.10 | -1.42% | 771,080 |
| 2026-02-04 | 11.08 | 11.34 | 11.04 | 11.26 | +2.64% | 869,305 |
| 2026-02-03 | 10.77 | 11.14 | 10.68 | 10.97 | +2.33% | 734,079 |
| 2026-02-02 | 10.34 | 10.77 | 10.34 | 10.72 | +3.47% | 563,634 |
| 2026-01-30 | 10.52 | 10.65 | 10.14 | 10.36 | -1.61% | 1,022,222 |
| 2026-01-29 | 10.45 | 10.54 | 10.13 | 10.53 | +1.25% | 642,238 |
| 2026-01-28 | 10.49 | 10.53 | 10.28 | 10.40 | -0.29% | 492,053 |
| 2026-01-27 | 10.34 | 10.47 | 10.14 | 10.43 | +0.19% | 616,581 |
| 2026-01-26 | 10.79 | 10.85 | 10.31 | 10.41 | -0.95% | 919,257 |
| 2026-01-23 | 10.52 | 10.71 | 10.39 | 10.51 | -0.66% | 450,611 |
| 2026-01-22 | 10.62 | 10.72 | 10.48 | 10.58 | +0.67% | 528,560 |
| 2026-01-21 | 10.31 | 10.63 | 10.23 | 10.51 | +2.04% | 506,644 |
| 2026-01-20 | 10.32 | 10.55 | 10.20 | 10.30 | -1.72% | 683,862 |
| 2026-01-16 | 10.70 | 10.79 | 10.29 | 10.48 | -2.51% | 911,185 |
| 2026-01-15 | 10.51 | 11.13 | 10.29 | 10.75 | +2.58% | 1,215,531 |
| 2026-01-14 | 10.22 | 10.49 | 10.16 | 10.48 | +4.07% | 789,179 |
| 2026-01-13 | 10.40 | 10.49 | 10.05 | 10.07 | -3.17% | 755,136 |
| 2026-01-12 | 10.06 | 10.46 | 9.78 | 10.40 | +4.84% | 963,794 |
| 2026-01-09 | 10.06 | 10.13 | 9.74 | 9.92 | -0.80% | 695,456 |
| 2026-01-08 | 9.47 | 10.03 | 9.47 | 10.00 | +5.15% | 1,004,852 |
| 2026-01-07 | 9.69 | 9.80 | 9.46 | 9.51 | -2.06% | 728,626 |
| 2026-01-06 | 9.73 | 9.99 | 9.64 | 9.71 | -1.02% | 1,234,940 |
| 2026-01-05 | 9.46 | 9.81 | 9.38 | 9.81 | +3.81% | 713,656 |
| 2026-01-02 | 9.29 | 9.54 | 9.20 | 9.45 | +1.18% | 577,849 |
| 2025-12-31 | 9.23 | 9.40 | 9.22 | 9.34 | +1.19% | 864,768 |
| 2025-12-30 | 9.40 | 9.51 | 9.23 | 9.23 | -2.02% | 540,303 |
| 2025-12-29 | 9.40 | 9.54 | 9.38 | 9.42 | -0.11% | 920,040 |
| 2025-12-26 | 9.45 | 9.61 | 9.41 | 9.43 | -0.21% | 695,582 |
| 2025-12-24 | 9.16 | 9.48 | 9.12 | 9.45 | +3.05% | 530,236 |
| 2025-12-23 | 9.16 | 9.33 | 9.04 | 9.17 | -0.76% | 1,021,956 |
| 2025-12-22 | 9.12 | 9.29 | 9.08 | 9.24 | +1.43% | 779,802 |
| 2025-12-19 | 9.22 | 9.33 | 9.03 | 9.11 | -1.41% | 1,297,758 |
| 2025-12-18 | 9.42 | 9.61 | 9.14 | 9.24 | -1.70% | 825,796 |
| 2025-12-17 | 9.41 | 9.64 | 9.32 | 9.40 | +0.97% | 800,082 |
| 2025-12-16 | 9.46 | 9.56 | 9.13 | 9.31 | -2.21% | 827,264 |
| 2025-12-15 | 9.53 | 9.66 | 9.31 | 9.52 | +0.32% | 826,503 |
| 2025-12-12 | 9.87 | 9.87 | 9.41 | 9.49 | -2.87% | 898,722 |
| 2025-12-11 | 9.70 | 9.90 | 9.67 | 9.77 | +0.72% | 908,777 |
| 2025-12-10 | 9.86 | 9.98 | 9.70 | 9.70 | -1.32% | 952,763 |
| 2025-12-09 | 9.24 | 9.86 | 9.10 | 9.83 | +4.91% | 1,163,700 |
| 2025-12-08 | 9.04 | 9.58 | 9.04 | 9.37 | +4.58% | 1,510,675 |
| 2025-12-05 | 8.93 | 9.19 | 8.83 | 8.96 | +0.34% | 941,752 |
| 2025-12-04 | 8.94 | 9.06 | 8.71 | 8.93 | -1.00% | 1,044,883 |
| 2025-12-03 | 8.82 | 9.13 | 8.81 | 9.02 | +2.50% | 1,008,432 |
| 2025-12-02 | 9.16 | 9.17 | 8.68 | 8.80 | -3.19% | 887,747 |
| 2025-12-01 | 9.06 | 9.24 | 9.03 | 9.09 | -0.22% | 990,386 |
| 2025-11-28 | 9.13 | 9.17 | 9.00 | 9.11 | +0.44% | 550,886 |
| 2025-11-26 | 8.75 | 9.09 | 8.75 | 9.07 | +3.54% | 836,576 |
| 2025-11-25 | 8.38 | 8.95 | 8.32 | 8.76 | +6.18% | 1,071,279 |
| 2025-11-24 | 8.39 | 8.45 | 8.22 | 8.25 | -1.20% | 1,297,789 |
| 2025-11-21 | 7.90 | 8.40 | 7.90 | 8.35 | +5.70% | 1,136,469 |
| 2025-11-20 | 7.88 | 8.10 | 7.81 | 7.90 | +1.02% | 1,125,643 |
| 2025-11-19 | 7.90 | 8.01 | 7.78 | 7.82 | -0.76% | 775,358 |
| 2025-11-18 | 7.55 | 7.91 | 7.55 | 7.88 | +2.34% | 796,166 |
| 2025-11-17 | 8.11 | 8.14 | 7.70 | 7.70 | -5.06% | 1,088,542 |
| 2025-11-14 | 8.21 | 8.35 | 8.11 | 8.11 | -1.70% | 935,995 |
| 2025-11-13 | 8.25 | 8.41 | 8.12 | 8.25 | +0.00% | 1,009,491 |
| 2025-11-12 | 8.11 | 8.45 | 8.06 | 8.25 | +1.60% | 1,208,416 |
| 2025-11-11 | 8.20 | 8.35 | 8.11 | 8.12 | -0.98% | 987,675 |
| 2025-11-10 | 8.38 | 8.54 | 8.17 | 8.20 | -0.24% | 1,185,859 |
| 2025-11-07 | 7.90 | 8.33 | 7.86 | 8.22 | +4.05% | 1,387,206 |
| 2025-11-06 | 8.50 | 8.66 | 7.82 | 7.90 | -8.14% | 1,271,380 |
| 2025-11-05 | 8.42 | 9.02 | 8.31 | 8.60 | +2.26% | 2,600,430 |
| 2025-11-04 | 8.52 | 8.73 | 8.37 | 8.41 | -1.98% | 2,782,108 |
| 2025-11-03 | 9.20 | 9.36 | 8.53 | 8.58 | -6.84% | 2,875,866 |
| 2025-10-31 | 11.43 | 11.48 | 9.13 | 9.21 | -30.39% | 7,948,755 |
| 2025-10-30 | 13.30 | 13.33 | 12.98 | 13.23 | -0.38% | 1,604,470 |
| 2025-10-29 | 13.63 | 13.88 | 13.22 | 13.28 | -2.57% | 1,392,741 |
| 2025-10-28 | 13.50 | 13.76 | 13.32 | 13.63 | +1.04% | 547,736 |
| 2025-10-27 | 13.62 | 13.72 | 13.38 | 13.49 | +0.00% | 789,417 |
| 2025-10-24 | 13.31 | 13.64 | 13.31 | 13.49 | +2.20% | 1,294,200 |
| 2025-10-23 | 13.03 | 13.29 | 12.93 | 13.20 | +1.77% | 758,200 |
| 2025-10-22 | 12.78 | 12.98 | 12.54 | 12.97 | +1.57% | 838,671 |
| 2025-10-21 | 12.60 | 12.85 | 12.28 | 12.77 | +1.11% | 901,928 |
| 2025-10-20 | 12.61 | 12.79 | 12.35 | 12.63 | +1.12% | 1,117,085 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+25.48%). Pire mois : Oct (-29.04%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Savers Value Village, Inc. (SVV) ?
10.07 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de SVV ?
Plus haut à 13.88 et plus bas à 6.91 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Savers Value Village, Inc. ?
Historiquement, le mois le plus fort de SVV a été Avr (moyenne +25.48%) et le plus faible Oct (moyenne -29.04%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.