Sunbelt Rentals Holdings, Inc. (SUNB) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 67.01 | 68.00 | 66.43 | 67.11 | +0.06% | 5,909,327 |
| 2026-09-01 | 70.93 | 71.13 | 66.83 | 67.07 | -7.21% | 16,178,276 |
| 2026-08-31 | 73.70 | 73.90 | 70.89 | 72.28 | -1.26% | 28,446,353 |
| 2026-08-28 | 72.01 | 73.66 | 71.09 | 73.20 | -0.62% | 13,245,067 |
| 2026-08-27 | 73.45 | 74.27 | 72.26 | 73.66 | -0.97% | 4,074,600 |
| 2026-08-26 | 75.93 | 76.42 | 74.07 | 74.38 | -1.73% | 2,717,900 |
| 2026-08-25 | 77.12 | 77.26 | 75.36 | 75.69 | -0.90% | 1,700,231 |
| 2026-08-24 | 77.18 | 77.96 | 75.59 | 76.38 | -0.65% | 2,431,766 |
| 2026-08-21 | 78.14 | 78.58 | 75.96 | 76.88 | -0.29% | 2,344,900 |
| 2026-08-20 | 77.93 | 79.02 | 76.78 | 77.10 | -3.42% | 2,309,100 |
| 2026-08-19 | 79.93 | 80.93 | 78.99 | 79.83 | +1.31% | 2,333,300 |
| 2026-08-18 | 81.76 | 83.04 | 78.58 | 78.80 | -5.22% | 2,551,800 |
| 2026-08-17 | 84.78 | 85.22 | 82.97 | 83.14 | -1.96% | 2,385,600 |
| 2026-08-14 | 81.99 | 84.94 | 81.49 | 84.80 | +4.39% | 2,535,600 |
| 2026-08-13 | 80.25 | 81.35 | 78.63 | 81.23 | +0.92% | 3,067,500 |
| 2026-08-12 | 81.64 | 82.00 | 78.11 | 80.49 | -0.07% | 1,489,500 |
| 2026-08-11 | 79.81 | 82.19 | 79.64 | 80.55 | +2.14% | 937,900 |
| 2026-08-10 | 80.61 | 81.03 | 78.25 | 78.86 | -2.74% | 1,788,800 |
| 2026-08-07 | 81.26 | 81.32 | 79.97 | 81.08 | +0.20% | 1,190,400 |
| 2026-08-06 | 79.64 | 81.23 | 79.30 | 80.92 | +1.28% | 1,427,200 |
| 2026-08-05 | 79.66 | 80.76 | 79.29 | 79.90 | -0.66% | 1,515,900 |
| 2026-08-04 | 76.68 | 80.50 | 76.58 | 80.43 | +7.14% | 2,596,800 |
| 2026-08-03 | 72.19 | 75.17 | 71.92 | 75.07 | +4.38% | 1,520,700 |
| 2026-07-31 | 72.00 | 72.44 | 70.74 | 71.92 | -0.84% | 1,922,200 |
| 2026-07-30 | 75.02 | 75.04 | 72.13 | 72.53 | -1.20% | 1,625,500 |
| 2026-07-29 | 74.85 | 75.03 | 72.04 | 73.41 | -2.78% | 1,860,100 |
| 2026-07-28 | 75.62 | 77.45 | 74.95 | 75.51 | -0.01% | 1,736,800 |
| 2026-07-27 | 76.64 | 76.97 | 74.69 | 75.52 | -0.20% | 1,821,300 |
| 2026-07-24 | 76.41 | 76.62 | 74.96 | 75.67 | -2.32% | 2,631,800 |
| 2026-07-23 | 73.09 | 77.62 | 73.03 | 77.47 | +6.94% | 3,373,200 |
| 2026-07-22 | 72.51 | 73.77 | 72.11 | 72.44 | +0.54% | 1,830,000 |
| 2026-07-21 | 71.55 | 72.28 | 69.54 | 72.05 | +0.07% | 2,430,900 |
| 2026-07-20 | 73.66 | 74.06 | 71.86 | 72.00 | -1.92% | 1,437,400 |
| 2026-07-17 | 72.74 | 74.79 | 72.17 | 73.41 | -0.26% | 1,854,800 |
| 2026-07-16 | 72.28 | 74.07 | 72.26 | 73.60 | +0.84% | 950,600 |
| 2026-07-15 | 73.31 | 74.07 | 72.12 | 72.99 | +0.79% | 1,369,600 |
| 2026-07-14 | 73.81 | 74.94 | 72.09 | 72.42 | -1.90% | 1,715,400 |
| 2026-07-13 | 73.42 | 74.72 | 73.20 | 73.82 | -1.36% | 2,082,900 |
| 2026-07-10 | 72.92 | 75.56 | 72.07 | 74.84 | +2.52% | 3,325,400 |
| 2026-07-09 | 70.85 | 73.49 | 70.51 | 73.00 | +3.84% | 5,124,400 |
| 2026-07-08 | 68.13 | 70.48 | 67.88 | 70.30 | +0.99% | 2,912,000 |
| 2026-07-07 | 71.54 | 72.03 | 68.95 | 69.61 | -4.89% | 2,289,400 |
| 2026-07-06 | 71.31 | 73.39 | 70.57 | 73.19 | +1.18% | 1,976,200 |
| 2026-07-02 | 74.08 | 74.30 | 70.64 | 72.34 | -0.82% | 1,788,500 |
| 2026-07-01 | 73.93 | 74.62 | 72.69 | 72.94 | -2.50% | 3,205,400 |
| 2026-06-30 | 74.44 | 75.19 | 72.88 | 74.81 | +2.62% | 4,503,900 |
| 2026-06-29 | 73.33 | 73.84 | 71.38 | 72.90 | -1.58% | 3,734,600 |
| 2026-06-26 | 73.54 | 74.39 | 72.13 | 74.07 | -1.48% | 24,482,200 |
| 2026-06-25 | 73.10 | 75.30 | 71.80 | 75.18 | +2.68% | 3,504,900 |
| 2026-06-24 | 74.08 | 74.72 | 71.63 | 73.22 | -2.90% | 4,347,700 |
| 2026-06-23 | 77.68 | 79.14 | 74.83 | 75.41 | -9.41% | 4,782,500 |
| 2026-06-22 | 84.34 | 85.19 | 82.34 | 83.24 | -3.28% | 4,071,100 |
| 2026-06-18 | 81.59 | 86.68 | 81.59 | 86.06 | +5.56% | 33,730,700 |
| 2026-06-17 | 83.01 | 83.51 | 81.18 | 81.53 | -1.77% | 2,368,800 |
| 2026-06-16 | 83.48 | 84.35 | 82.65 | 83.00 | -0.74% | 3,053,500 |
| 2026-06-15 | 84.60 | 85.94 | 83.53 | 83.62 | +1.52% | 3,519,000 |
| 2026-06-12 | 82.18 | 84.02 | 81.98 | 82.37 | +1.14% | 3,703,300 |
| 2026-06-11 | 79.01 | 81.65 | 78.88 | 81.44 | +1.80% | 5,427,100 |
| 2026-06-10 | 82.28 | 83.11 | 79.86 | 80.00 | -4.34% | 2,978,800 |
| 2026-06-09 | 81.27 | 84.48 | 81.13 | 83.63 | +2.88% | 4,249,600 |
| 2026-06-08 | 80.46 | 81.85 | 79.06 | 81.29 | +2.43% | 3,335,500 |
| 2026-06-05 | 80.31 | 81.46 | 78.92 | 79.36 | -2.37% | 2,821,500 |
| 2026-06-04 | 77.62 | 81.77 | 77.01 | 81.29 | +5.08% | 3,377,000 |
| 2026-06-03 | 76.17 | 77.98 | 75.58 | 77.36 | +1.22% | 3,194,100 |
| 2026-06-02 | 77.00 | 77.98 | 75.85 | 76.43 | -0.84% | 2,175,400 |
| 2026-06-01 | 76.29 | 77.53 | 76.19 | 77.08 | -1.24% | 1,864,300 |
| 2026-05-29 | 78.66 | 79.30 | 77.85 | 78.05 | +0.27% | 1,848,600 |
| 2026-05-28 | 78.31 | 78.76 | 76.94 | 77.84 | -1.52% | 2,484,700 |
| 2026-05-27 | 78.59 | 80.25 | 77.79 | 79.04 | +0.59% | 2,535,000 |
| 2026-05-26 | 78.35 | 79.22 | 76.84 | 78.58 | +0.87% | 2,035,700 |
| 2026-05-22 | 76.00 | 78.34 | 75.89 | 77.90 | +3.23% | 2,309,700 |
| 2026-05-21 | 73.83 | 75.92 | 73.24 | 75.46 | +1.45% | 2,978,900 |
| 2026-05-20 | 75.16 | 76.28 | 74.27 | 74.38 | -1.02% | 2,493,900 |
| 2026-05-19 | 75.10 | 76.12 | 73.66 | 75.15 | -0.82% | 2,264,800 |
| 2026-05-18 | 76.78 | 77.42 | 75.37 | 75.77 | -0.64% | 2,007,100 |
| 2026-05-15 | 76.63 | 77.40 | 76.01 | 76.26 | -4.04% | 3,020,800 |
| 2026-05-14 | 76.59 | 80.15 | 76.13 | 79.47 | +4.47% | 2,945,100 |
| 2026-05-13 | 73.37 | 76.49 | 73.33 | 76.07 | +4.92% | 4,150,500 |
| 2026-05-12 | 71.85 | 72.64 | 70.67 | 72.50 | +0.79% | 3,147,400 |
| 2026-05-11 | 73.17 | 73.34 | 71.29 | 71.93 | -1.75% | 1,959,800 |
| 2026-05-08 | 73.77 | 73.85 | 71.81 | 73.21 | -0.16% | 1,659,900 |
| 2026-05-07 | 75.35 | 76.38 | 72.49 | 73.33 | -4.31% | 2,325,200 |
| 2026-05-06 | 76.97 | 77.34 | 75.60 | 76.63 | +2.28% | 1,722,800 |
| 2026-05-05 | 75.28 | 75.79 | 74.18 | 74.92 | -0.12% | 1,542,400 |
| 2026-05-04 | 77.08 | 77.41 | 74.92 | 75.01 | -2.48% | 2,879,500 |
| 2026-05-01 | 75.09 | 77.51 | 74.95 | 76.92 | +0.51% | 2,339,400 |
| 2026-04-30 | 73.55 | 76.57 | 73.43 | 76.53 | +4.44% | 2,143,400 |
| 2026-04-29 | 75.14 | 75.73 | 72.65 | 73.28 | -3.60% | 2,368,800 |
| 2026-04-28 | 73.53 | 77.25 | 73.09 | 76.02 | +1.88% | 2,508,700 |
| 2026-04-27 | 77.03 | 78.05 | 73.88 | 74.62 | -2.94% | 2,675,900 |
| 2026-04-24 | 75.15 | 77.14 | 74.34 | 76.88 | +0.69% | 2,700,900 |
| 2026-04-23 | 74.35 | 77.28 | 74.00 | 76.35 | +9.18% | 3,827,100 |
| 2026-04-22 | 70.13 | 70.38 | 68.73 | 69.93 | -0.91% | 2,409,400 |
| 2026-04-21 | 70.71 | 72.52 | 70.45 | 70.57 | -2.45% | 2,674,100 |
| 2026-04-20 | 70.25 | 72.38 | 70.04 | 72.34 | +1.05% | 1,763,500 |
| 2026-04-17 | 68.48 | 71.77 | 67.99 | 71.59 | +7.48% | 3,193,100 |
| 2026-04-16 | 68.04 | 69.02 | 66.61 | 66.61 | -1.70% | 3,358,000 |
| 2026-04-15 | 68.73 | 68.92 | 67.12 | 67.76 | -1.48% | 1,548,200 |
| 2026-04-14 | 69.51 | 69.82 | 68.14 | 68.78 | -0.66% | 1,782,700 |
| 2026-04-13 | 67.19 | 69.24 | 65.82 | 69.24 | +1.58% | 2,050,100 |
| 2026-04-10 | 67.84 | 68.28 | 66.64 | 68.16 | +0.81% | 1,871,200 |
| 2026-04-09 | 66.31 | 68.36 | 65.91 | 67.61 | +0.75% | 1,650,300 |
| 2026-04-08 | 66.41 | 67.59 | 65.94 | 67.11 | +6.22% | 2,999,700 |
| 2026-04-07 | 62.92 | 63.33 | 61.03 | 63.18 | -0.13% | 2,007,400 |
| 2026-04-06 | 66.58 | 66.58 | 63.09 | 63.26 | +0.27% | 1,365,500 |
| 2026-04-02 | 62.12 | 64.11 | 62.02 | 63.09 | -2.11% | 1,891,600 |
| 2026-04-01 | 65.56 | 65.77 | 63.56 | 64.45 | -0.98% | 2,124,800 |
| 2026-03-31 | 63.90 | 65.50 | 61.85 | 65.09 | +1.54% | 3,101,100 |
| 2026-03-30 | 64.08 | 64.99 | 62.47 | 64.10 | -1.79% | 1,694,000 |
| 2026-03-27 | 62.67 | 65.52 | 61.93 | 65.27 | +3.10% | 3,597,900 |
| 2026-03-26 | 67.03 | 69.01 | 63.31 | 63.31 | -7.54% | 3,125,100 |
| 2026-03-25 | 70.25 | 70.54 | 67.42 | 68.47 | -1.64% | 2,334,100 |
| 2026-03-24 | 65.65 | 69.85 | 65.62 | 69.61 | +3.69% | 10,908,000 |
| 2026-03-23 | 65.61 | 67.92 | 64.45 | 67.13 | +4.74% | 11,072,700 |
| 2026-03-20 | 65.00 | 66.44 | 62.44 | 64.09 | -2.92% | 12,567,300 |
| 2026-03-19 | 69.22 | 69.73 | 65.29 | 66.02 | -7.01% | 15,300,600 |
| 2026-03-18 | 72.36 | 73.24 | 70.92 | 71.00 | -3.51% | 10,956,500 |
| 2026-03-17 | 73.16 | 75.08 | 72.51 | 73.58 | +0.45% | 4,387,700 |
| 2026-03-16 | 72.70 | 73.34 | 72.39 | 73.25 | +0.67% | 3,299,500 |
| 2026-03-13 | 70.61 | 72.90 | 70.59 | 72.76 | +4.18% | 4,909,600 |
| 2026-03-12 | 68.94 | 70.93 | 68.82 | 69.84 | -1.94% | 5,377,000 |
| 2026-03-11 | 72.35 | 73.10 | 69.78 | 71.22 | -1.52% | 4,221,300 |
| 2026-03-10 | 75.95 | 76.07 | 72.32 | 72.32 | -4.24% | 5,725,500 |
| 2026-03-09 | 74.77 | 76.18 | 73.85 | 75.52 | +1.46% | 10,986,900 |
| 2026-03-06 | 73.21 | 75.31 | 72.28 | 74.43 | -0.81% | 5,946,800 |
| 2026-03-05 | 75.10 | 76.77 | 74.70 | 75.04 | -0.29% | 4,123,300 |
| 2026-03-04 | 72.75 | 76.37 | 71.97 | 75.26 | +2.95% | 3,614,500 |
| 2026-03-03 | 70.27 | 73.90 | 68.67 | 73.10 | -0.94% | 2,303,600 |
| 2026-03-02 | 73.00 | 74.45 | 71.51 | 73.79 | — | 427,600 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+18.74%). Pire mois : Mars (-11.79%). Sur 1 an de données quotidiennes (2026–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Sunbelt Rentals Holdings, Inc. (SUNB) ?
67.11 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de SUNB ?
Plus haut à 86.68 et plus bas à 61.03 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Sunbelt Rentals Holdings, Inc. ?
Historiquement, le mois le plus fort de SUNB a été Avr (moyenne +18.74%) et le plus faible Mars (moyenne -11.79%), sur 1 an de données quotidiennes (2026–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
1 an (2026–2026), calculés à partir de 129 bougies quotidiennes du data lake Closelook.