Comparing Back to the side-by-side chart ↗
Sunrise Energy Metals Ltd (SRL.AU) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.00 | 16.16 | 14.76 | 15.73 | +12.76% | 1,161,933 |
| 2026-10-15 | 15.10 | 15.48 | 13.69 | 13.95 | -10.40% | 2,290,102 |
| 2026-10-14 | 16.21 | 16.50 | 15.54 | 15.57 | -4.01% | 561,157 |
| 2026-10-13 | 17.43 | 17.59 | 16.22 | 16.22 | -6.51% | 1,667,616 |
| 2026-10-12 | 18.09 | 18.98 | 17.31 | 17.35 | +1.17% | 677,525 |
| 2026-10-09 | 19.00 | 19.26 | 17.05 | 17.15 | -11.05% | 1,184,959 |
| 2026-10-08 | 19.88 | 20.31 | 19.28 | 19.28 | -3.50% | 361,569 |
| 2026-10-07 | 19.70 | 20.86 | 19.70 | 19.98 | +2.04% | 439,746 |
| 2026-10-06 | 20.45 | 20.68 | 18.72 | 19.58 | -4.11% | 616,754 |
| 2026-10-05 | 21.20 | 21.77 | 20.40 | 20.42 | -3.18% | 219,408 |
| 2026-10-02 | 22.91 | 23.06 | 21.02 | 21.09 | -2.27% | 378,076 |
| 2026-10-01 | 22.64 | 22.73 | 21.32 | 21.58 | -4.68% | 279,985 |
| 2026-09-30 | 23.00 | 23.04 | 22.29 | 22.64 | -1.82% | 418,144 |
| 2026-09-29 | 21.60 | 23.17 | 21.35 | 23.06 | +9.19% | 338,384 |
| 2026-09-28 | 21.40 | 22.13 | 20.50 | 21.12 | -6.26% | 786,237 |
| 2026-09-25 | 23.00 | 23.52 | 22.31 | 22.53 | -2.59% | 452,426 |
| 2026-09-24 | 21.94 | 23.65 | 21.15 | 23.13 | +6.84% | 702,396 |
| 2026-09-23 | 21.16 | 22.23 | 20.82 | 21.65 | +5.71% | 693,799 |
| 2026-09-22 | 18.55 | 20.53 | 18.52 | 20.48 | +12.71% | 653,886 |
| 2026-09-21 | 19.59 | 20.00 | 18.14 | 18.17 | -7.01% | 672,255 |
| 2026-09-18 | 19.36 | 20.22 | 19.05 | 19.54 | +5.97% | 8,899,091 |
| 2026-09-17 | 17.80 | 18.50 | 17.06 | 18.44 | +6.41% | 595,452 |
| 2026-09-16 | 18.65 | 18.65 | 17.05 | 17.33 | -6.22% | 577,802 |
| 2026-09-15 | 19.32 | 19.72 | 17.93 | 18.48 | -1.28% | 651,423 |
| 2026-09-14 | 21.02 | 21.24 | 18.23 | 18.72 | -15.37% | 983,425 |
| 2026-09-11 | 21.89 | 22.40 | 21.16 | 22.12 | +0.68% | 1,091,921 |
| 2026-09-10 | 20.51 | 22.18 | 20.50 | 21.97 | +7.43% | 1,348,196 |
| 2026-09-09 | 20.13 | 20.97 | 19.55 | 20.45 | +5.47% | 1,650,056 |
| 2026-09-08 | 16.23 | 19.54 | 16.10 | 19.39 | +21.19% | 1,494,638 |
| 2026-09-07 | 15.40 | 16.50 | 15.07 | 16.00 | +4.92% | 1,166,949 |
| 2026-09-04 | 14.58 | 15.34 | 14.29 | 15.25 | +7.17% | 701,874 |
| 2026-09-03 | 16.12 | 16.30 | 14.10 | 14.23 | -11.12% | 646,689 |
| 2026-09-02 | 15.93 | 16.59 | 15.50 | 16.01 | -4.13% | 392,441 |
| 2026-09-01 | 17.20 | 17.39 | 16.61 | 16.70 | -1.18% | 578,915 |
| 2026-08-31 | 16.91 | 17.17 | 16.71 | 16.90 | -1.57% | 425,690 |
| 2026-08-28 | 17.68 | 17.84 | 17.14 | 17.17 | -0.52% | 253,686 |
| 2026-08-27 | 16.77 | 17.47 | 16.72 | 17.26 | -0.06% | 320,406 |
| 2026-08-26 | 16.66 | 17.42 | 16.60 | 17.27 | +5.18% | 640,025 |
| 2026-08-25 | 16.39 | 16.59 | 15.78 | 16.42 | +3.99% | 596,222 |
| 2026-08-24 | 15.90 | 16.32 | 15.55 | 15.79 | -0.69% | 555,357 |
| 2026-08-21 | 16.90 | 17.00 | 15.71 | 15.90 | -4.39% | 590,051 |
| 2026-08-20 | 16.22 | 16.88 | 16.16 | 16.63 | +1.71% | 291,648 |
| 2026-08-19 | 17.07 | 17.44 | 16.31 | 16.35 | -3.82% | 363,816 |
| 2026-08-18 | 17.63 | 17.63 | 16.70 | 17.00 | -1.90% | 534,640 |
| 2026-08-17 | 18.25 | 18.56 | 17.19 | 17.33 | -1.70% | 352,873 |
| 2026-08-14 | 18.59 | 18.85 | 17.63 | 17.63 | -5.62% | 489,491 |
| 2026-08-13 | 19.05 | 19.74 | 18.43 | 18.68 | +1.19% | 1,154,954 |
| 2026-08-12 | 18.95 | 19.33 | 18.32 | 18.46 | -2.84% | 819,641 |
| 2026-08-11 | 18.40 | 19.54 | 18.30 | 19.00 | +2.76% | 1,883,552 |
| 2026-08-10 | 18.11 | 20.50 | 18.04 | 18.49 | +16.07% | 2,613,267 |
| 2026-08-07 | 15.89 | 16.35 | 15.23 | 15.93 | +0.19% | 499,790 |
| 2026-08-06 | 15.90 | 16.11 | 15.59 | 15.90 | +0.32% | 424,889 |
| 2026-08-05 | 15.35 | 16.13 | 14.87 | 15.85 | +4.55% | 466,487 |
| 2026-08-04 | 14.90 | 15.55 | 14.73 | 15.16 | +1.68% | 496,362 |
| 2026-08-03 | 14.05 | 15.00 | 13.65 | 14.91 | +4.41% | 182,550 |
| 2026-07-31 | 14.06 | 14.30 | 13.68 | 14.28 | +5.00% | 436,966 |
| 2026-07-30 | 13.66 | 14.06 | 13.41 | 13.60 | -0.44% | 472,579 |
| 2026-07-29 | 14.10 | 14.50 | 13.28 | 13.66 | -2.57% | 365,077 |
| 2026-07-28 | 15.42 | 15.48 | 13.90 | 14.02 | -9.20% | 284,998 |
| 2026-07-27 | 15.25 | 15.49 | 14.92 | 15.44 | +4.32% | 412,822 |
| 2026-07-24 | 15.20 | 15.29 | 14.48 | 14.80 | -3.90% | 381,114 |
| 2026-07-23 | 15.01 | 15.48 | 14.85 | 15.40 | +4.48% | 562,427 |
| 2026-07-22 | 15.24 | 15.84 | 14.65 | 14.74 | -4.41% | 492,542 |
| 2026-07-21 | 15.23 | 15.66 | 14.99 | 15.42 | +1.05% | 542,475 |
| 2026-07-20 | 14.28 | 15.47 | 14.28 | 15.26 | +5.31% | 537,446 |
| 2026-07-17 | 15.86 | 16.02 | 14.49 | 14.49 | -14.46% | 561,791 |
| 2026-07-16 | 16.90 | 17.72 | 16.70 | 16.94 | +0.71% | 536,562 |
| 2026-07-15 | 15.49 | 16.82 | 14.97 | 16.82 | +13.34% | 627,778 |
| 2026-07-14 | 15.00 | 15.22 | 14.62 | 14.84 | -4.99% | 627,453 |
| 2026-07-13 | 15.98 | 16.24 | 15.48 | 15.62 | -2.07% | 512,084 |
| 2026-07-10 | 16.25 | 16.53 | 15.76 | 15.95 | -0.62% | 375,222 |
| 2026-07-09 | 16.39 | 17.33 | 15.80 | 16.05 | -0.43% | 999,944 |
| 2026-07-08 | 16.74 | 16.74 | 15.81 | 16.12 | -0.80% | 311,943 |
| 2026-07-07 | 16.25 | 16.90 | 16.02 | 16.25 | -2.46% | 469,936 |
| 2026-07-06 | 17.75 | 17.89 | 16.42 | 16.66 | -6.14% | 275,795 |
| 2026-07-03 | 17.30 | 17.98 | 16.17 | 17.75 | +4.47% | 327,729 |
| 2026-07-02 | 16.01 | 17.30 | 15.81 | 16.99 | +6.05% | 598,105 |
| 2026-07-01 | 17.07 | 17.50 | 14.94 | 16.02 | -7.02% | 1,132,497 |
| 2026-06-30 | 16.43 | 18.05 | 16.13 | 17.23 | +3.86% | 730,315 |
| 2026-06-29 | 17.71 | 17.82 | 16.06 | 16.59 | -7.01% | 666,123 |
| 2026-06-26 | 17.78 | 17.95 | 17.41 | 17.84 | +0.34% | 527,480 |
| 2026-06-25 | 17.67 | 18.11 | 17.40 | 17.78 | -4.36% | 509,627 |
| 2026-06-24 | 18.00 | 18.59 | 17.45 | 18.59 | +3.97% | 500,377 |
| 2026-06-23 | 17.90 | 18.53 | 17.13 | 17.88 | +1.36% | 766,807 |
| 2026-06-22 | 17.54 | 18.10 | 17.37 | 17.64 | -0.90% | 564,486 |
| 2026-06-19 | 17.95 | 18.05 | 16.91 | 17.80 | -1.00% | 1,177,730 |
| 2026-06-18 | 17.70 | 18.60 | 17.43 | 17.98 | +0.90% | 609,522 |
| 2026-06-17 | 16.86 | 17.87 | 16.70 | 17.82 | +5.63% | 1,073,683 |
| 2026-06-16 | 14.99 | 16.87 | 14.78 | 16.87 | +14.14% | 618,968 |
| 2026-06-15 | 14.00 | 15.15 | 12.90 | 14.78 | +6.56% | 609,463 |
| 2026-06-12 | 13.88 | 14.00 | 13.51 | 13.87 | +2.29% | 352,225 |
| 2026-06-11 | 13.20 | 13.61 | 12.82 | 13.56 | -0.73% | 366,405 |
| 2026-06-10 | 12.70 | 13.87 | 12.63 | 13.66 | +6.30% | 493,455 |
| 2026-06-09 | 13.46 | 13.46 | 12.13 | 12.85 | -6.34% | 816,581 |
| 2026-06-05 | 14.10 | 14.29 | 13.41 | 13.72 | -2.00% | 285,344 |
| 2026-06-04 | 14.85 | 14.85 | 13.66 | 14.00 | -6.67% | 699,839 |
| 2026-06-03 | 14.90 | 15.30 | 14.23 | 15.00 | +0.00% | 459,190 |
| 2026-06-02 | 15.33 | 15.33 | 14.74 | 15.00 | -0.13% | 387,877 |
| 2026-06-01 | 15.83 | 16.11 | 15.02 | 15.02 | -5.53% | 351,957 |
| 2026-05-29 | 16.00 | 16.67 | 15.54 | 15.90 | +0.32% | 4,077,525 |
| 2026-05-28 | 15.40 | 16.47 | 15.38 | 15.85 | +3.66% | 598,168 |
| 2026-05-27 | 15.67 | 15.90 | 15.18 | 15.29 | -2.74% | 348,511 |
| 2026-05-26 | 14.71 | 15.81 | 14.70 | 15.72 | +4.17% | 333,417 |
| 2026-05-25 | 15.00 | 15.60 | 14.58 | 15.09 | +2.93% | 659,854 |
| 2026-05-22 | 13.55 | 14.70 | 13.55 | 14.66 | +15.07% | 840,493 |
| 2026-05-21 | 12.54 | 13.04 | 12.37 | 12.74 | +2.41% | 284,657 |
| 2026-05-20 | 12.14 | 12.66 | 12.10 | 12.44 | +2.05% | 231,477 |
| 2026-05-19 | 13.04 | 13.25 | 11.95 | 12.19 | -6.66% | 240,948 |
| 2026-05-18 | 13.09 | 13.35 | 12.80 | 13.06 | -0.23% | 215,901 |
| 2026-05-15 | 13.55 | 13.55 | 12.85 | 13.09 | -3.11% | 199,442 |
| 2026-05-14 | 14.10 | 14.38 | 13.38 | 13.51 | -2.03% | 515,144 |
| 2026-05-13 | 13.48 | 14.00 | 13.06 | 13.79 | +3.06% | 662,837 |
| 2026-05-12 | 12.60 | 13.49 | 12.60 | 13.38 | +7.13% | 519,498 |
| 2026-05-11 | 12.50 | 12.69 | 12.17 | 12.49 | -2.12% | 249,272 |
| 2026-05-08 | 12.24 | 12.88 | 12.05 | 12.76 | -1.09% | 319,303 |
| 2026-05-07 | 13.30 | 13.49 | 12.66 | 12.90 | -2.05% | 308,955 |
| 2026-05-06 | 12.98 | 13.38 | 12.47 | 13.17 | +4.03% | 602,827 |
| 2026-05-05 | 12.52 | 13.15 | 12.36 | 12.66 | +1.69% | 518,443 |
| 2026-05-04 | 12.40 | 12.73 | 12.00 | 12.45 | +3.75% | 338,910 |
| 2026-05-01 | 12.52 | 12.75 | 11.93 | 12.00 | -3.54% | 210,206 |
| 2026-04-30 | 12.40 | 12.76 | 12.33 | 12.44 | +0.40% | 451,658 |
| 2026-04-29 | 11.64 | 12.45 | 11.64 | 12.39 | +0.49% | 390,196 |
| 2026-04-28 | 11.97 | 12.48 | 11.84 | 12.33 | +2.24% | 413,835 |
| 2026-04-27 | 11.57 | 12.44 | 11.42 | 12.06 | +1.26% | 256,213 |
| 2026-04-24 | 11.52 | 12.46 | 11.52 | 11.91 | +5.68% | 433,513 |
| 2026-04-23 | 11.80 | 12.11 | 11.12 | 11.27 | -4.89% | 478,359 |
| 2026-04-22 | 11.51 | 11.98 | 11.26 | 11.85 | +0.77% | 303,967 |
| 2026-04-21 | 12.90 | 13.00 | 11.36 | 11.76 | +0.09% | 706,978 |
| 2026-04-20 | 12.90 | 12.96 | 11.45 | 11.75 | -8.13% | 482,334 |
| 2026-04-17 | 12.64 | 13.01 | 12.45 | 12.79 | +1.11% | 937,237 |
| 2026-04-16 | 11.99 | 12.69 | 11.89 | 12.65 | +2.85% | 803,990 |
| 2026-04-15 | 11.47 | 12.39 | 11.31 | 12.30 | +8.85% | 1,449,662 |
| 2026-04-14 | 10.85 | 11.49 | 10.60 | 11.30 | +6.81% | 950,367 |
| 2026-04-13 | 10.10 | 10.64 | 9.93 | 10.58 | +4.75% | 496,995 |
| 2026-04-10 | 9.84 | 10.21 | 9.75 | 10.10 | +2.64% | 501,457 |
| 2026-04-09 | 9.24 | 10.23 | 9.09 | 9.84 | +9.82% | 693,352 |
| 2026-04-08 | 8.60 | 9.06 | 8.29 | 8.96 | +5.79% | 851,267 |
| 2026-04-07 | 8.59 | 8.65 | 8.02 | 8.47 | -2.64% | 396,507 |
| 2026-04-02 | 9.00 | 9.00 | 8.29 | 8.70 | -3.76% | 791,386 |
| 2026-04-01 | 9.25 | 9.30 | 8.79 | 9.04 | +2.84% | 734,354 |
| 2026-03-31 | 8.50 | 8.83 | 7.76 | 8.79 | +2.45% | 1,430,130 |
| 2026-03-30 | 8.58 | 9.19 | 8.52 | 8.58 | -4.98% | 490,103 |
| 2026-03-27 | 8.70 | 9.09 | 8.58 | 9.03 | +1.12% | 463,264 |
| 2026-03-26 | 8.63 | 9.20 | 8.59 | 8.93 | +2.17% | 618,906 |
| 2026-03-25 | 7.72 | 8.85 | 7.71 | 8.74 | +14.40% | 1,077,013 |
| 2026-03-24 | 7.25 | 7.78 | 7.11 | 7.64 | +0.39% | 1,922,309 |
| 2026-03-23 | 7.19 | 7.75 | 6.90 | 7.61 | +3.54% | 1,348,557 |
| 2026-03-20 | 6.88 | 7.35 | 5.64 | 7.35 | -6.61% | 4,527,500 |
| 2026-03-19 | 8.50 | 8.50 | 7.57 | 7.87 | -11.17% | 925,034 |
| 2026-03-18 | 8.50 | 8.86 | 8.06 | 8.86 | +1.61% | 671,817 |
| 2026-03-17 | 9.60 | 9.61 | 8.30 | 8.72 | -10.01% | 858,535 |
| 2026-03-16 | 10.00 | 10.22 | 9.53 | 9.69 | -3.68% | 677,383 |
| 2026-03-13 | 8.90 | 10.36 | 8.61 | 10.06 | +12.65% | 917,183 |
| 2026-03-12 | 9.02 | 9.23 | 8.48 | 8.93 | +0.34% | 375,885 |
| 2026-03-11 | 9.00 | 9.34 | 8.65 | 8.90 | +4.34% | 1,035,839 |
| 2026-03-10 | 7.73 | 8.57 | 7.50 | 8.53 | +6.62% | 769,803 |
| 2026-03-09 | 8.62 | 8.75 | 7.70 | 8.00 | -5.66% | 990,931 |
| 2026-03-06 | 8.38 | 8.68 | 8.18 | 8.48 | +2.05% | 729,028 |
| 2026-03-05 | 8.95 | 8.97 | 8.12 | 8.31 | -6.63% | 912,876 |
| 2026-03-04 | 8.10 | 9.10 | 7.98 | 8.90 | +15.73% | 1,537,579 |
| 2026-03-03 | 9.30 | 10.15 | 7.03 | 7.69 | -3.63% | 12,326,452 |
| 2026-03-02 | 7.98 | 7.98 | 7.98 | 7.98 | +0.00% | 0 |
| 2026-02-27 | 7.98 | 7.98 | 7.98 | 7.98 | +0.00% | 0 |
| 2026-02-26 | 7.98 | 7.98 | 7.98 | 7.98 | +0.00% | 0 |
| 2026-02-25 | 7.98 | 7.98 | 7.98 | 7.98 | +0.00% | 0 |
| 2026-02-24 | 11.00 | 11.37 | 7.92 | 7.98 | -26.79% | 2,401,446 |
| 2026-02-23 | 10.80 | 11.09 | 10.68 | 10.90 | +3.81% | 392,555 |
| 2026-02-20 | 10.91 | 11.23 | 10.28 | 10.50 | +0.10% | 349,552 |
| 2026-02-19 | 11.49 | 11.49 | 10.25 | 10.49 | -7.33% | 380,490 |
| 2026-02-18 | 10.09 | 11.50 | 10.01 | 11.32 | +9.48% | 541,751 |
| 2026-02-17 | 10.13 | 10.60 | 9.90 | 10.34 | +1.67% | 210,465 |
| 2026-02-16 | 9.56 | 10.30 | 9.52 | 10.17 | +6.38% | 315,022 |
| 2026-02-13 | 9.00 | 9.92 | 8.84 | 9.56 | -4.97% | 313,903 |
| 2026-02-12 | 10.49 | 10.74 | 9.86 | 10.06 | -3.08% | 328,535 |
| 2026-02-11 | 10.64 | 11.00 | 10.08 | 10.38 | -1.89% | 552,999 |
| 2026-02-10 | 9.56 | 10.72 | 9.52 | 10.58 | +19.68% | 938,407 |
| 2026-02-09 | 9.08 | 9.37 | 8.27 | 8.84 | +8.73% | 730,806 |
| 2026-02-06 | 9.35 | 9.36 | 7.92 | 8.13 | -13.23% | 799,259 |
| 2026-02-05 | 10.50 | 10.58 | 9.11 | 9.37 | -17.01% | 896,182 |
| 2026-02-04 | 11.08 | 12.10 | 10.65 | 11.29 | +2.64% | 760,274 |
| 2026-02-03 | 10.40 | 11.19 | 10.15 | 11.00 | +5.57% | 560,410 |
| 2026-02-02 | 9.92 | 10.56 | 9.57 | 10.42 | +1.86% | 495,854 |
| 2026-01-30 | 11.00 | 11.00 | 10.00 | 10.23 | -7.84% | 468,163 |
| 2026-01-29 | 10.50 | 11.10 | 10.21 | 11.10 | +10.01% | 677,585 |
| 2026-01-28 | 10.41 | 10.76 | 9.88 | 10.09 | +0.30% | 473,823 |
| 2026-01-27 | 10.00 | 10.84 | 9.75 | 10.06 | +3.93% | 710,131 |
| 2026-01-23 | 10.02 | 10.48 | 9.47 | 9.68 | -5.00% | 485,086 |
| 2026-01-22 | 11.00 | 11.00 | 9.96 | 10.19 | -1.26% | 294,036 |
| 2026-01-21 | 10.71 | 11.99 | 10.07 | 10.32 | +5.52% | 789,462 |
| 2026-01-20 | 9.50 | 9.78 | 9.31 | 9.78 | +2.84% | 297,650 |
| 2026-01-19 | 9.00 | 9.77 | 9.00 | 9.51 | +8.07% | 696,818 |
| 2026-01-16 | 8.71 | 8.98 | 8.26 | 8.80 | +2.33% | 542,812 |
| 2026-01-15 | 7.94 | 8.70 | 7.75 | 8.60 | +10.97% | 892,620 |
| 2026-01-14 | 8.01 | 8.03 | 7.50 | 7.75 | -0.39% | 316,393 |
| 2026-01-13 | 8.00 | 8.08 | 7.46 | 7.78 | +7.02% | 555,842 |
| 2026-01-12 | 7.92 | 8.04 | 7.21 | 7.27 | -9.01% | 619,465 |
| 2026-01-09 | 7.81 | 8.16 | 7.53 | 7.99 | +2.44% | 423,026 |
| 2026-01-08 | 7.50 | 7.85 | 7.39 | 7.80 | +5.83% | 331,520 |
| 2026-01-07 | 7.11 | 7.58 | 7.06 | 7.37 | +3.80% | 333,596 |
| 2026-01-06 | 7.80 | 7.80 | 6.88 | 7.10 | -5.33% | 450,013 |
| 2026-01-05 | 7.70 | 7.96 | 7.46 | 7.50 | -4.46% | 328,950 |
| 2026-01-02 | 7.74 | 8.21 | 7.58 | 7.85 | -0.51% | 295,614 |
| 2025-12-31 | 7.95 | 8.40 | 7.69 | 7.89 | +4.92% | 844,446 |
| 2025-12-30 | 7.55 | 7.82 | 7.17 | 7.52 | +1.48% | 601,880 |
| 2025-12-29 | 7.75 | 7.75 | 7.30 | 7.41 | -4.51% | 355,663 |
| 2025-12-24 | 7.84 | 7.99 | 7.60 | 7.76 | -0.39% | 233,999 |
| 2025-12-23 | 7.92 | 8.00 | 7.59 | 7.79 | -1.64% | 513,452 |
| 2025-12-22 | 7.50 | 8.07 | 7.21 | 7.92 | +4.21% | 952,112 |
| 2025-12-19 | 7.00 | 7.60 | 6.66 | 7.60 | +14.63% | 831,015 |
| 2025-12-18 | 7.00 | 7.03 | 6.48 | 6.63 | -1.92% | 541,166 |
| 2025-12-17 | 7.26 | 7.27 | 6.72 | 6.76 | -8.40% | 472,144 |
| 2025-12-16 | 7.06 | 7.62 | 6.92 | 7.38 | +0.41% | 516,041 |
| 2025-12-15 | 6.71 | 7.43 | 6.70 | 7.35 | +10.53% | 656,891 |
| 2025-12-12 | 6.88 | 6.91 | 6.32 | 6.65 | -1.63% | 388,981 |
| 2025-12-11 | 7.20 | 7.20 | 6.56 | 6.76 | -6.11% | 267,741 |
| 2025-12-10 | 7.55 | 8.20 | 6.98 | 7.20 | +6.04% | 924,311 |
| 2025-12-09 | 6.79 | 7.05 | 6.61 | 6.79 | +7.44% | 652,698 |
| 2025-12-08 | 7.62 | 7.62 | 6.06 | 6.32 | -17.71% | 780,130 |
| 2025-12-05 | 7.26 | 7.95 | 7.01 | 7.68 | +9.56% | 1,427,989 |
| 2025-12-04 | 6.99 | 7.16 | 6.75 | 7.01 | +0.72% | 629,484 |
| 2025-12-03 | 7.09 | 7.33 | 6.96 | 6.96 | -1.00% | 1,196,529 |
| 2025-12-02 | 7.20 | 7.31 | 6.99 | 7.03 | +3.23% | 1,311,193 |
| 2025-12-01 | 7.05 | 7.33 | 6.77 | 6.81 | +2.87% | 1,391,058 |
| 2025-11-28 | 6.15 | 6.80 | 5.90 | 6.62 | +7.29% | 1,714,463 |
| 2025-11-27 | 5.25 | 6.18 | 5.25 | 6.17 | +26.18% | 1,488,256 |
| 2025-11-26 | 4.86 | 5.05 | 4.76 | 4.89 | +8.67% | 913,770 |
| 2025-11-25 | 4.25 | 4.50 | 4.24 | 4.50 | +6.38% | 136,066 |
| 2025-11-24 | 4.26 | 4.39 | 4.18 | 4.23 | -0.70% | 157,676 |
| 2025-11-21 | 4.49 | 4.49 | 4.11 | 4.26 | -2.07% | 225,331 |
| 2025-11-20 | 4.40 | 4.55 | 4.32 | 4.35 | +5.33% | 262,359 |
| 2025-11-19 | 4.45 | 4.50 | 4.12 | 4.13 | -5.06% | 598,073 |
| 2025-11-18 | 4.72 | 4.72 | 4.18 | 4.35 | -6.45% | 336,918 |
| 2025-11-17 | 4.60 | 4.66 | 4.35 | 4.65 | +11.78% | 451,693 |
| 2025-11-14 | 4.16 | 4.16 | 4.16 | 4.16 | +0.00% | 0 |
| 2025-11-13 | 4.16 | 4.16 | 4.16 | 4.16 | +0.00% | 0 |
| 2025-11-12 | 4.60 | 4.68 | 4.11 | 4.16 | -8.97% | 522,102 |
| 2025-11-11 | 4.60 | 4.74 | 4.45 | 4.57 | +2.70% | 429,267 |
| 2025-11-10 | 4.50 | 4.64 | 4.45 | 4.45 | +0.45% | 204,696 |
| 2025-11-07 | 4.41 | 4.62 | 4.38 | 4.43 | +0.45% | 467,372 |
| 2025-11-06 | 4.51 | 4.74 | 4.23 | 4.41 | -2.00% | 645,948 |
| 2025-11-05 | 5.24 | 5.24 | 4.46 | 4.50 | -15.25% | 558,224 |
| 2025-11-04 | 4.76 | 5.39 | 4.55 | 5.31 | +12.98% | 889,247 |
| 2025-11-03 | 4.57 | 4.95 | 4.52 | 4.70 | +4.44% | 536,296 |
| 2025-10-31 | 4.48 | 4.72 | 4.45 | 4.50 | +0.90% | 163,119 |
| 2025-10-30 | 4.62 | 4.75 | 4.40 | 4.46 | +0.00% | 303,270 |
| 2025-10-29 | 4.57 | 4.61 | 4.32 | 4.46 | +1.36% | 482,718 |
| 2025-10-28 | 4.60 | 4.80 | 3.96 | 4.40 | -1.57% | 927,527 |
| 2025-10-27 | 5.20 | 5.39 | 4.37 | 4.47 | -11.13% | 667,036 |
| 2025-10-24 | 5.22 | 5.49 | 4.66 | 5.03 | +5.89% | 811,570 |
| 2025-10-23 | 4.80 | 4.92 | 4.63 | 4.75 | +5.32% | 551,414 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Sept (+130.40%). Pire mois : Oct (-10.36%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Sunrise Energy Metals Ltd (SRL.AU) ?
15.73 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de SRL.AU ?
Plus haut à 23.65 et plus bas à 3.96 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Sunrise Energy Metals Ltd ?
Historiquement, le mois le plus fort de SRL.AU a été Sept (moyenne +130.40%) et le plus faible Oct (moyenne -10.36%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 455 bougies quotidiennes du data lake Closelook.