Summit Therapeutics PLC (SMMT) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 14.15 | 14.72 | 14.06 | 14.60 | +3.11% | 3,646,361 |
| 2026-09-01 | 13.38 | 14.47 | 13.37 | 14.16 | +3.96% | 4,703,282 |
| 2026-08-31 | 13.51 | 13.73 | 13.44 | 13.62 | -0.80% | 5,425,208 |
| 2026-08-28 | 14.11 | 14.24 | 13.43 | 13.73 | -4.19% | 3,906,883 |
| 2026-08-27 | 14.30 | 14.65 | 13.92 | 14.33 | +0.70% | 4,836,700 |
| 2026-08-26 | 14.75 | 15.10 | 14.11 | 14.23 | +6.51% | 11,625,800 |
| 2026-08-25 | 13.27 | 13.60 | 13.05 | 13.36 | +4.95% | 6,333,700 |
| 2026-08-24 | 13.08 | 13.21 | 12.22 | 12.73 | -3.27% | 4,389,300 |
| 2026-08-21 | 12.69 | 13.53 | 12.57 | 13.16 | +5.87% | 7,072,900 |
| 2026-08-20 | 13.01 | 13.02 | 12.29 | 12.43 | -5.19% | 6,568,700 |
| 2026-08-19 | 13.31 | 13.39 | 12.92 | 13.11 | +2.26% | 5,431,200 |
| 2026-08-18 | 12.60 | 13.00 | 12.53 | 12.82 | +0.31% | 4,603,900 |
| 2026-08-17 | 13.05 | 13.07 | 12.07 | 12.78 | -4.27% | 9,878,600 |
| 2026-08-14 | 13.61 | 13.71 | 12.99 | 13.35 | -4.64% | 9,748,900 |
| 2026-08-13 | 15.16 | 15.24 | 13.99 | 14.00 | -7.28% | 6,562,500 |
| 2026-08-12 | 15.41 | 15.75 | 14.99 | 15.10 | -0.10% | 3,676,400 |
| 2026-08-11 | 15.03 | 15.73 | 14.68 | 15.12 | +1.65% | 4,960,100 |
| 2026-08-10 | 14.14 | 14.90 | 14.10 | 14.87 | +6.52% | 3,491,600 |
| 2026-08-07 | 13.90 | 14.02 | 13.52 | 13.96 | +3.10% | 2,182,600 |
| 2026-08-06 | 13.63 | 13.93 | 13.44 | 13.54 | +0.07% | 2,487,300 |
| 2026-08-05 | 13.91 | 13.96 | 13.44 | 13.53 | -1.67% | 3,154,600 |
| 2026-08-04 | 13.20 | 13.98 | 13.11 | 13.76 | +5.48% | 3,999,900 |
| 2026-08-03 | 13.11 | 13.25 | 12.77 | 13.04 | +0.19% | 3,451,600 |
| 2026-07-31 | 13.44 | 13.59 | 13.01 | 13.02 | -3.13% | 3,995,100 |
| 2026-07-30 | 12.79 | 13.56 | 12.72 | 13.44 | +5.00% | 3,815,400 |
| 2026-07-29 | 12.61 | 13.24 | 12.30 | 12.80 | +1.99% | 3,777,900 |
| 2026-07-28 | 13.01 | 13.05 | 12.25 | 12.55 | -4.24% | 5,017,500 |
| 2026-07-27 | 13.85 | 14.23 | 13.10 | 13.11 | -4.06% | 4,231,500 |
| 2026-07-24 | 13.72 | 14.42 | 13.20 | 13.66 | -8.81% | 8,153,700 |
| 2026-07-23 | 14.73 | 15.23 | 14.58 | 14.98 | +1.63% | 3,283,500 |
| 2026-07-22 | 15.18 | 15.71 | 14.65 | 14.74 | +0.75% | 4,255,900 |
| 2026-07-21 | 13.67 | 14.71 | 13.63 | 14.63 | +8.37% | 3,925,500 |
| 2026-07-20 | 13.74 | 14.35 | 13.49 | 13.50 | -2.24% | 2,706,500 |
| 2026-07-17 | 13.46 | 14.07 | 13.36 | 13.81 | +0.36% | 2,841,100 |
| 2026-07-16 | 14.90 | 15.02 | 13.54 | 13.76 | -8.69% | 3,754,200 |
| 2026-07-15 | 15.62 | 15.62 | 14.94 | 15.07 | -2.59% | 2,302,900 |
| 2026-07-14 | 15.35 | 15.63 | 15.21 | 15.47 | +1.11% | 3,037,000 |
| 2026-07-13 | 15.11 | 15.47 | 14.79 | 15.30 | +0.33% | 3,391,200 |
| 2026-07-10 | 15.50 | 15.53 | 14.86 | 15.25 | -1.49% | 2,724,800 |
| 2026-07-09 | 15.60 | 15.88 | 15.45 | 15.48 | -1.34% | 2,366,000 |
| 2026-07-08 | 15.75 | 15.88 | 15.39 | 15.69 | -1.20% | 2,775,800 |
| 2026-07-07 | 15.97 | 16.05 | 15.46 | 15.88 | -0.31% | 2,798,500 |
| 2026-07-06 | 15.50 | 15.94 | 15.30 | 15.93 | +3.31% | 3,922,100 |
| 2026-07-02 | 14.55 | 15.70 | 14.55 | 15.42 | +7.23% | 7,100,400 |
| 2026-07-01 | 14.59 | 14.80 | 14.30 | 14.38 | -1.30% | 3,908,400 |
| 2026-06-30 | 14.32 | 14.89 | 14.31 | 14.57 | +1.75% | 5,320,500 |
| 2026-06-29 | 14.21 | 14.58 | 14.12 | 14.32 | +2.21% | 5,979,300 |
| 2026-06-26 | 14.00 | 14.25 | 13.88 | 14.01 | -1.20% | 4,183,400 |
| 2026-06-25 | 14.25 | 14.53 | 14.05 | 14.18 | -0.49% | 4,818,000 |
| 2026-06-24 | 14.25 | 14.76 | 14.17 | 14.25 | +0.00% | 6,770,000 |
| 2026-06-23 | 13.93 | 14.81 | 13.93 | 14.25 | -0.21% | 5,963,100 |
| 2026-06-22 | 13.78 | 14.40 | 13.70 | 14.28 | +3.85% | 7,392,700 |
| 2026-06-18 | 14.38 | 14.60 | 13.56 | 13.75 | -2.27% | 8,723,200 |
| 2026-06-17 | 13.99 | 14.50 | 13.83 | 14.07 | +1.37% | 5,961,600 |
| 2026-06-16 | 14.13 | 14.24 | 13.75 | 13.88 | -1.77% | 5,505,400 |
| 2026-06-15 | 14.44 | 14.58 | 13.70 | 14.13 | +0.86% | 8,529,400 |
| 2026-06-12 | 13.00 | 14.18 | 12.92 | 14.01 | +7.11% | 9,844,900 |
| 2026-06-11 | 13.65 | 13.69 | 13.05 | 13.08 | +0.23% | 9,289,800 |
| 2026-06-10 | 13.12 | 14.05 | 12.55 | 13.05 | -8.68% | 8,628,100 |
| 2026-06-09 | 14.47 | 14.68 | 14.02 | 14.29 | +1.28% | 5,034,900 |
| 2026-06-08 | 14.94 | 14.98 | 13.81 | 14.11 | -4.47% | 5,493,100 |
| 2026-06-05 | 15.24 | 15.35 | 14.65 | 14.77 | -0.47% | 6,516,700 |
| 2026-06-04 | 14.93 | 15.21 | 14.41 | 14.84 | -1.53% | 5,414,600 |
| 2026-06-03 | 14.75 | 15.11 | 14.27 | 15.07 | +1.41% | 4,371,800 |
| 2026-06-02 | 15.53 | 15.54 | 14.17 | 14.86 | -5.41% | 10,043,900 |
| 2026-06-01 | 16.70 | 16.84 | 15.17 | 15.71 | -10.43% | 19,587,400 |
| 2026-05-29 | 17.87 | 18.50 | 17.36 | 17.54 | +0.75% | 7,205,400 |
| 2026-05-28 | 17.24 | 17.88 | 16.32 | 17.41 | +0.29% | 4,361,300 |
| 2026-05-27 | 17.18 | 17.50 | 17.02 | 17.36 | +2.12% | 2,209,100 |
| 2026-05-26 | 16.58 | 17.13 | 15.89 | 17.00 | +2.29% | 5,257,400 |
| 2026-05-22 | 16.48 | 17.40 | 16.13 | 16.62 | -4.87% | 6,890,400 |
| 2026-05-21 | 17.86 | 17.96 | 17.18 | 17.47 | -2.35% | 3,373,900 |
| 2026-05-20 | 16.13 | 17.93 | 16.13 | 17.89 | +12.87% | 4,630,100 |
| 2026-05-19 | 15.80 | 16.01 | 15.55 | 15.85 | -1.06% | 2,644,200 |
| 2026-05-18 | 16.87 | 16.97 | 15.55 | 16.02 | -5.04% | 4,421,300 |
| 2026-05-15 | 17.78 | 17.95 | 16.84 | 16.87 | -7.00% | 2,673,100 |
| 2026-05-14 | 18.54 | 18.81 | 17.79 | 18.14 | -3.46% | 1,971,800 |
| 2026-05-13 | 18.81 | 19.08 | 18.43 | 18.79 | -0.84% | 2,207,600 |
| 2026-05-12 | 18.30 | 19.08 | 18.29 | 18.95 | +1.55% | 2,238,400 |
| 2026-05-11 | 18.21 | 19.41 | 18.15 | 18.66 | +3.21% | 4,233,600 |
| 2026-05-08 | 17.46 | 18.15 | 17.06 | 18.08 | +5.42% | 3,878,900 |
| 2026-05-07 | 17.92 | 18.15 | 16.83 | 17.15 | -3.92% | 2,732,400 |
| 2026-05-06 | 17.72 | 18.19 | 17.23 | 17.85 | +1.77% | 3,859,500 |
| 2026-05-05 | 16.98 | 17.77 | 16.55 | 17.54 | +3.30% | 4,487,000 |
| 2026-05-04 | 16.33 | 17.42 | 16.00 | 16.98 | +5.37% | 6,470,500 |
| 2026-05-01 | 16.02 | 16.81 | 15.14 | 16.11 | -24.91% | 18,118,800 |
| 2026-04-30 | 20.94 | 22.38 | 20.85 | 21.46 | +3.02% | 5,658,200 |
| 2026-04-29 | 21.61 | 21.61 | 20.55 | 20.83 | -2.02% | 2,760,300 |
| 2026-04-28 | 22.02 | 22.39 | 21.25 | 21.26 | -3.89% | 2,950,100 |
| 2026-04-27 | 22.08 | 22.55 | 21.81 | 22.12 | +0.18% | 3,708,600 |
| 2026-04-24 | 22.30 | 22.36 | 21.45 | 22.08 | -0.85% | 5,254,000 |
| 2026-04-23 | 23.83 | 24.72 | 22.14 | 22.27 | -9.40% | 4,971,400 |
| 2026-04-22 | 26.64 | 26.77 | 23.43 | 24.58 | -6.82% | 8,248,900 |
| 2026-04-21 | 25.22 | 29.23 | 24.92 | 26.38 | +5.02% | 10,194,500 |
| 2026-04-20 | 24.50 | 25.44 | 23.74 | 25.12 | -0.12% | 3,371,500 |
| 2026-04-17 | 24.55 | 25.48 | 24.06 | 25.15 | +2.99% | 4,899,800 |
| 2026-04-16 | 21.26 | 24.54 | 21.26 | 24.42 | +15.63% | 6,793,300 |
| 2026-04-15 | 21.50 | 22.18 | 21.03 | 21.12 | +1.29% | 3,537,500 |
| 2026-04-14 | 20.11 | 21.07 | 20.10 | 20.85 | +4.09% | 2,325,000 |
| 2026-04-13 | 19.60 | 20.51 | 19.52 | 20.03 | +1.83% | 2,029,200 |
| 2026-04-10 | 19.31 | 19.89 | 19.15 | 19.67 | +1.86% | 2,520,900 |
| 2026-04-09 | 18.97 | 19.55 | 18.86 | 19.31 | +2.66% | 1,868,300 |
| 2026-04-08 | 19.99 | 20.10 | 18.75 | 18.81 | -2.13% | 2,088,800 |
| 2026-04-07 | 18.56 | 19.30 | 18.38 | 19.22 | +2.84% | 1,503,600 |
| 2026-04-06 | 19.19 | 19.45 | 18.56 | 18.69 | -3.56% | 1,947,400 |
| 2026-04-02 | 18.40 | 19.85 | 18.40 | 19.38 | +2.43% | 3,077,300 |
| 2026-04-01 | 19.17 | 19.59 | 18.57 | 18.92 | -0.21% | 2,374,900 |
| 2026-03-31 | 17.30 | 19.00 | 17.20 | 18.96 | +11.66% | 3,935,400 |
| 2026-03-30 | 16.74 | 17.54 | 16.74 | 16.98 | +2.41% | 2,688,600 |
| 2026-03-27 | 17.40 | 17.51 | 16.38 | 16.58 | -3.94% | 2,080,400 |
| 2026-03-26 | 17.47 | 18.24 | 17.14 | 17.26 | -3.79% | 4,343,900 |
| 2026-03-25 | 15.93 | 17.98 | 15.84 | 17.94 | +15.44% | 5,269,300 |
| 2026-03-24 | 15.43 | 16.13 | 15.36 | 15.54 | -0.38% | 2,108,000 |
| 2026-03-23 | 15.73 | 16.21 | 15.47 | 15.60 | +0.58% | 2,158,000 |
| 2026-03-20 | 15.73 | 16.28 | 15.38 | 15.51 | -1.34% | 3,872,800 |
| 2026-03-19 | 15.39 | 15.83 | 15.25 | 15.72 | +0.77% | 1,610,300 |
| 2026-03-18 | 15.66 | 15.84 | 15.38 | 15.60 | -1.58% | 1,743,800 |
| 2026-03-17 | 16.18 | 16.34 | 15.80 | 15.85 | -2.01% | 2,012,800 |
| 2026-03-16 | 16.07 | 16.49 | 15.71 | 16.18 | +0.34% | 2,108,600 |
| 2026-03-13 | 15.70 | 16.72 | 15.66 | 16.12 | +4.27% | 2,655,825 |
| 2026-03-12 | 15.97 | 16.16 | 15.45 | 15.46 | -3.86% | 1,703,871 |
| 2026-03-11 | 16.18 | 16.54 | 16.00 | 16.08 | -1.53% | 1,823,000 |
| 2026-03-10 | 15.87 | 16.64 | 15.87 | 16.33 | +3.88% | 2,974,210 |
| 2026-03-09 | 15.00 | 15.88 | 14.97 | 15.72 | +4.04% | 2,720,248 |
| 2026-03-06 | 14.73 | 15.35 | 14.60 | 15.11 | +1.14% | 2,307,400 |
| 2026-03-05 | 15.07 | 15.15 | 14.67 | 14.94 | -2.86% | 2,431,400 |
| 2026-03-04 | 15.29 | 15.42 | 14.93 | 15.38 | +1.79% | 2,156,800 |
| 2026-03-03 | 15.54 | 15.79 | 15.08 | 15.11 | -6.67% | 2,280,300 |
| 2026-03-02 | 16.00 | 16.41 | 15.85 | 16.19 | -2.41% | 1,866,900 |
| 2026-02-27 | 15.61 | 16.61 | 15.56 | 16.59 | +5.00% | 2,401,200 |
| 2026-02-26 | 15.72 | 15.81 | 15.36 | 15.80 | +0.77% | 1,292,200 |
| 2026-02-25 | 16.17 | 16.51 | 15.64 | 15.68 | -2.73% | 1,529,100 |
| 2026-02-24 | 15.78 | 16.80 | 15.50 | 16.12 | +0.19% | 2,619,200 |
| 2026-02-23 | 15.75 | 16.27 | 15.72 | 16.09 | +0.94% | 2,093,000 |
| 2026-02-20 | 15.68 | 16.21 | 15.66 | 15.94 | +0.44% | 2,446,700 |
| 2026-02-19 | 15.67 | 15.89 | 15.39 | 15.87 | -0.06% | 1,234,700 |
| 2026-02-18 | 15.57 | 16.16 | 15.49 | 15.88 | +1.28% | 1,488,800 |
| 2026-02-17 | 14.85 | 15.99 | 14.85 | 15.68 | +4.81% | 1,921,100 |
| 2026-02-13 | 14.74 | 15.57 | 14.67 | 14.96 | +2.26% | 2,165,400 |
| 2026-02-12 | 15.31 | 15.38 | 14.58 | 14.63 | -4.07% | 2,294,100 |
| 2026-02-11 | 15.27 | 15.51 | 14.64 | 15.25 | +0.00% | 2,673,100 |
| 2026-02-10 | 15.22 | 15.77 | 15.03 | 15.25 | +1.87% | 1,932,300 |
| 2026-02-09 | 15.00 | 15.08 | 14.66 | 14.97 | -0.13% | 1,935,800 |
| 2026-02-06 | 14.12 | 15.11 | 14.04 | 14.99 | +8.23% | 2,708,900 |
| 2026-02-05 | 14.10 | 14.41 | 13.83 | 13.85 | -3.95% | 3,839,900 |
| 2026-02-04 | 14.58 | 14.77 | 14.11 | 14.42 | -1.17% | 3,709,800 |
| 2026-02-03 | 14.13 | 14.77 | 14.13 | 14.59 | +3.77% | 3,508,500 |
| 2026-02-02 | 14.21 | 14.56 | 14.03 | 14.06 | -2.90% | 2,725,200 |
| 2026-01-30 | 15.20 | 15.31 | 14.43 | 14.48 | -5.97% | 4,142,200 |
| 2026-01-29 | 15.77 | 16.39 | 15.17 | 15.40 | -1.53% | 3,446,600 |
| 2026-01-28 | 15.88 | 15.88 | 15.45 | 15.64 | -1.64% | 2,539,100 |
| 2026-01-27 | 16.54 | 16.65 | 15.89 | 15.90 | -3.99% | 2,614,800 |
| 2026-01-26 | 16.29 | 16.78 | 16.08 | 16.56 | +0.42% | 2,253,200 |
| 2026-01-23 | 17.14 | 17.58 | 16.46 | 16.49 | -5.07% | 3,083,600 |
| 2026-01-22 | 16.92 | 17.98 | 16.87 | 17.37 | +3.09% | 3,546,000 |
| 2026-01-21 | 16.19 | 17.02 | 15.66 | 16.85 | +4.92% | 3,853,700 |
| 2026-01-20 | 16.65 | 16.79 | 16.03 | 16.06 | -5.75% | 3,211,000 |
| 2026-01-16 | 17.26 | 17.48 | 17.02 | 17.04 | -1.33% | 2,027,200 |
| 2026-01-15 | 17.65 | 17.86 | 17.21 | 17.27 | -2.15% | 2,673,200 |
| 2026-01-14 | 16.81 | 17.73 | 16.77 | 17.65 | +5.00% | 2,849,700 |
| 2026-01-13 | 17.16 | 17.50 | 16.27 | 16.81 | -1.35% | 4,088,300 |
| 2026-01-12 | 19.86 | 19.90 | 16.47 | 17.04 | -13.41% | 8,794,900 |
| 2026-01-09 | 19.00 | 20.20 | 18.98 | 19.68 | +4.51% | 2,826,200 |
| 2026-01-08 | 18.79 | 19.24 | 18.55 | 18.83 | -0.95% | 1,892,100 |
| 2026-01-07 | 18.98 | 19.51 | 18.66 | 19.01 | +1.88% | 2,656,700 |
| 2026-01-06 | 17.50 | 19.00 | 17.46 | 18.66 | +7.00% | 4,115,800 |
| 2026-01-05 | 17.49 | 17.74 | 17.29 | 17.44 | -0.46% | 2,033,000 |
| 2026-01-02 | 17.75 | 17.75 | 17.30 | 17.52 | +0.17% | 1,417,500 |
| 2025-12-31 | 17.36 | 17.59 | 17.15 | 17.49 | +0.00% | 1,645,400 |
| 2025-12-30 | 17.75 | 17.84 | 17.41 | 17.49 | -1.63% | 1,458,900 |
| 2025-12-29 | 17.91 | 18.15 | 17.75 | 17.78 | -1.98% | 1,880,700 |
| 2025-12-26 | 18.32 | 18.36 | 18.05 | 18.14 | -1.31% | 1,197,300 |
| 2025-12-24 | 18.10 | 18.53 | 17.94 | 18.38 | +1.43% | 1,265,500 |
| 2025-12-23 | 17.98 | 18.26 | 17.70 | 18.12 | -0.17% | 1,605,700 |
| 2025-12-22 | 17.85 | 18.32 | 17.67 | 18.15 | +1.85% | 3,223,200 |
| 2025-12-19 | 17.16 | 17.90 | 17.14 | 17.82 | +4.58% | 3,595,700 |
| 2025-12-18 | 17.25 | 17.38 | 16.98 | 17.04 | +0.18% | 1,558,100 |
| 2025-12-17 | 17.65 | 17.85 | 16.99 | 17.01 | -1.28% | 2,683,400 |
| 2025-12-16 | 17.29 | 17.52 | 16.87 | 17.23 | -0.86% | 2,018,000 |
| 2025-12-15 | 17.70 | 17.76 | 17.23 | 17.38 | -1.08% | 2,387,400 |
| 2025-12-12 | 17.97 | 18.02 | 17.39 | 17.57 | -2.33% | 1,590,800 |
| 2025-12-11 | 17.85 | 18.22 | 17.75 | 17.99 | +0.28% | 1,648,700 |
| 2025-12-10 | 17.02 | 18.09 | 16.81 | 17.94 | +5.41% | 2,974,100 |
| 2025-12-09 | 18.33 | 18.53 | 17.01 | 17.02 | -8.62% | 4,013,100 |
| 2025-12-08 | 18.44 | 18.74 | 18.15 | 18.63 | +1.72% | 3,176,600 |
| 2025-12-05 | 18.88 | 19.10 | 18.08 | 18.31 | -2.66% | 2,435,500 |
| 2025-12-04 | 18.29 | 18.99 | 18.19 | 18.81 | +2.40% | 2,782,200 |
| 2025-12-03 | 17.39 | 19.05 | 17.32 | 18.37 | +6.49% | 4,313,600 |
| 2025-12-02 | 17.19 | 17.54 | 16.76 | 17.25 | -0.06% | 2,696,300 |
| 2025-12-01 | 17.55 | 17.83 | 17.25 | 17.26 | -3.52% | 1,895,800 |
| 2025-11-28 | 18.02 | 18.17 | 17.66 | 17.89 | +0.39% | 1,388,900 |
| 2025-11-26 | 17.70 | 18.00 | 17.45 | 17.82 | +1.02% | 1,399,000 |
| 2025-11-25 | 17.80 | 17.98 | 17.21 | 17.64 | -1.12% | 1,780,800 |
| 2025-11-24 | 16.23 | 17.95 | 16.23 | 17.84 | +10.19% | 3,330,100 |
| 2025-11-21 | 16.40 | 16.57 | 15.62 | 16.19 | -1.58% | 2,768,000 |
| 2025-11-20 | 16.86 | 17.25 | 15.88 | 16.45 | -0.66% | 2,700,300 |
| 2025-11-19 | 16.80 | 17.02 | 16.32 | 16.56 | -1.49% | 1,939,200 |
| 2025-11-18 | 16.71 | 17.18 | 16.45 | 16.81 | -0.83% | 3,088,800 |
| 2025-11-17 | 17.77 | 18.00 | 16.93 | 16.95 | -5.99% | 2,606,100 |
| 2025-11-14 | 17.74 | 18.57 | 17.74 | 18.03 | -1.26% | 1,445,000 |
| 2025-11-13 | 18.71 | 18.90 | 18.24 | 18.26 | -3.03% | 1,835,400 |
| 2025-11-12 | 19.27 | 19.40 | 18.65 | 18.83 | -1.72% | 1,969,600 |
| 2025-11-11 | 18.29 | 19.20 | 18.16 | 19.16 | +4.70% | 2,356,200 |
| 2025-11-10 | 18.30 | 18.53 | 17.84 | 18.30 | +0.66% | 2,075,100 |
| 2025-11-07 | 18.19 | 18.31 | 17.55 | 18.18 | -1.46% | 2,685,100 |
| 2025-11-06 | 18.04 | 18.99 | 17.90 | 18.45 | +2.10% | 2,247,700 |
| 2025-11-05 | 17.58 | 18.17 | 17.37 | 18.07 | +3.32% | 4,948,100 |
| 2025-11-04 | 17.78 | 18.13 | 17.37 | 17.49 | -4.01% | 3,433,800 |
| 2025-11-03 | 18.74 | 19.18 | 18.20 | 18.22 | -3.65% | 2,332,800 |
| 2025-10-31 | 18.70 | 19.00 | 18.49 | 18.91 | +1.45% | 2,490,500 |
| 2025-10-30 | 18.66 | 19.06 | 18.43 | 18.64 | -0.11% | 1,741,800 |
| 2025-10-29 | 19.34 | 19.34 | 18.38 | 18.66 | -2.96% | 3,860,600 |
| 2025-10-28 | 19.50 | 19.76 | 19.03 | 19.23 | -1.18% | 2,104,200 |
| 2025-10-27 | 19.86 | 20.24 | 19.29 | 19.46 | +0.93% | 3,208,600 |
| 2025-10-24 | 19.87 | 20.12 | 19.16 | 19.28 | +2.83% | 3,776,700 |
| 2025-10-23 | 19.06 | 19.20 | 18.46 | 18.75 | -2.14% | 4,034,000 |
| 2025-10-22 | 19.58 | 20.51 | 18.55 | 19.16 | +2.24% | 6,114,100 |
| 2025-10-21 | 19.99 | 20.11 | 18.71 | 18.74 | -6.46% | 4,719,700 |
| 2025-10-20 | 18.85 | 20.98 | 18.08 | 20.04 | -4.55% | 9,375,200 |
| 2025-10-17 | 21.44 | 22.34 | 20.17 | 20.99 | -4.46% | 4,242,500 |
| 2025-10-16 | 23.01 | 23.61 | 21.35 | 21.97 | -2.96% | 5,783,700 |
| 2025-10-15 | 22.21 | 23.17 | 22.11 | 22.64 | +4.09% | 2,619,700 |
| 2025-10-14 | 22.09 | 22.20 | 21.20 | 21.75 | -5.15% | 2,243,100 |
| 2025-10-13 | 21.75 | 25.49 | 21.55 | 22.93 | +7.40% | 5,565,900 |
| 2025-10-10 | 22.78 | 22.78 | 21.14 | 21.35 | -5.74% | 2,652,700 |
| 2025-10-09 | 23.14 | 23.20 | 22.50 | 22.65 | -2.96% | 1,832,500 |
| 2025-10-08 | 22.48 | 23.58 | 22.39 | 23.34 | +4.71% | 4,454,900 |
| 2025-10-07 | 22.28 | 22.63 | 21.29 | 22.29 | +0.63% | 2,488,700 |
| 2025-10-06 | 21.63 | 22.25 | 21.61 | 22.15 | +3.36% | 2,102,300 |
| 2025-10-03 | 20.89 | 21.49 | 20.48 | 21.43 | +2.68% | 2,240,300 |
| 2025-10-02 | 20.84 | 21.27 | 20.64 | 20.87 | +1.85% | 2,564,300 |
| 2025-10-01 | 20.77 | 20.94 | 20.29 | 20.49 | -0.82% | 2,288,600 |
| 2025-09-30 | 21.03 | 21.44 | 20.57 | 20.66 | -2.36% | 2,329,800 |
| 2025-09-29 | 20.99 | 22.21 | 20.52 | 21.16 | +1.00% | 3,768,400 |
| 2025-09-26 | 20.30 | 21.30 | 19.97 | 20.95 | +3.41% | 3,281,300 |
| 2025-09-25 | 20.14 | 20.38 | 19.37 | 20.26 | -1.17% | 3,048,500 |
| 2025-09-24 | 19.25 | 20.55 | 19.18 | 20.50 | +7.05% | 5,656,400 |
| 2025-09-23 | 19.02 | 19.31 | 18.87 | 19.15 | +0.26% | 3,238,100 |
| 2025-09-22 | 18.62 | 19.21 | 18.06 | 19.10 | +1.11% | 3,721,100 |
| 2025-09-19 | 19.20 | 19.95 | 18.70 | 18.89 | -1.77% | 9,197,600 |
| 2025-09-18 | 18.29 | 19.29 | 18.18 | 19.23 | +6.30% | 5,261,300 |
| 2025-09-17 | 17.76 | 18.54 | 17.76 | 18.09 | -0.17% | 5,527,900 |
| 2025-09-16 | 18.99 | 19.10 | 18.00 | 18.12 | -4.33% | 6,697,900 |
| 2025-09-15 | 19.02 | 19.13 | 18.05 | 18.94 | +0.00% | 4,534,600 |
| 2025-09-12 | 19.82 | 19.97 | 18.58 | 18.94 | +1.83% | 6,507,600 |
| 2025-09-11 | 17.78 | 18.75 | 17.77 | 18.60 | +5.65% | 6,120,500 |
| 2025-09-10 | 17.47 | 18.11 | 16.31 | 17.61 | -6.48% | 12,616,400 |
| 2025-09-09 | 19.53 | 19.64 | 18.71 | 18.82 | -3.19% | 6,895,900 |
| 2025-09-08 | 21.53 | 22.78 | 19.10 | 19.45 | -25.15% | 16,175,200 |
| 2025-09-05 | 24.28 | 26.45 | 24.19 | 25.98 | +9.16% | 3,407,500 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+20.86%). Pire mois : Sept (-13.34%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Summit Therapeutics PLC (SMMT) ?
14.60 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de SMMT ?
Plus haut à 29.23 et plus bas à 12.07 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Summit Therapeutics PLC ?
Historiquement, le mois le plus fort de SMMT a été Avr (moyenne +20.86%) et le plus faible Sept (moyenne -13.34%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 418 bougies quotidiennes du data lake Closelook.