Comparing Back to the side-by-side chart ↗
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.40 | 29.65 | 29.00 | 29.40 | -0.17% | 16,836 |
| 2026-10-15 | 30.05 | 30.05 | 29.15 | 29.45 | -2.00% | 37,577 |
| 2026-10-14 | 29.90 | 30.20 | 29.60 | 30.05 | +0.67% | 23,978 |
| 2026-10-13 | 29.35 | 29.90 | 29.30 | 29.85 | +0.67% | 10,509 |
| 2026-10-12 | 28.75 | 29.90 | 28.75 | 29.65 | +1.54% | 29,388 |
| 2026-10-09 | 29.25 | 29.30 | 28.95 | 29.20 | -0.17% | 6,107 |
| 2026-10-08 | 28.60 | 29.25 | 28.60 | 29.25 | +1.04% | 16,262 |
| 2026-10-07 | 28.75 | 29.15 | 28.55 | 28.95 | +0.52% | 13,364 |
| 2026-10-06 | 29.80 | 29.80 | 28.80 | 28.80 | -2.04% | 8,488 |
| 2026-10-05 | 29.20 | 29.45 | 28.40 | 29.40 | +2.44% | 18,860 |
| 2026-10-02 | 29.25 | 29.60 | 28.30 | 28.70 | -2.71% | 19,325 |
| 2026-10-01 | 29.75 | 29.80 | 28.65 | 29.50 | -0.17% | 18,873 |
| 2026-09-30 | 30.00 | 30.00 | 29.35 | 29.55 | -1.50% | 28,185 |
| 2026-09-29 | 29.90 | 30.05 | 29.60 | 30.00 | -0.17% | 15,142 |
| 2026-09-28 | 29.50 | 30.30 | 29.50 | 30.05 | +1.18% | 12,568 |
| 2026-09-25 | 30.00 | 30.05 | 29.05 | 29.70 | -1.00% | 18,463 |
| 2026-09-24 | 29.15 | 30.00 | 29.15 | 30.00 | +1.18% | 19,831 |
| 2026-09-23 | 29.10 | 29.65 | 28.75 | 29.65 | +1.37% | 23,214 |
| 2026-09-22 | 29.10 | 29.40 | 28.60 | 29.25 | +0.34% | 29,559 |
| 2026-09-21 | 29.30 | 30.00 | 28.95 | 29.15 | -0.17% | 48,013 |
| 2026-09-18 | 30.00 | 30.25 | 29.20 | 29.20 | -2.34% | 188,537 |
| 2026-09-17 | 29.80 | 29.90 | 29.50 | 29.90 | +0.84% | 10,496 |
| 2026-09-16 | 29.60 | 30.45 | 29.60 | 29.65 | +0.17% | 19,541 |
| 2026-09-15 | 29.40 | 29.80 | 29.30 | 29.60 | +0.34% | 13,357 |
| 2026-09-14 | 30.35 | 30.50 | 29.50 | 29.50 | -2.80% | 36,758 |
| 2026-09-11 | 30.80 | 30.80 | 30.25 | 30.35 | -0.65% | 14,952 |
| 2026-09-10 | 29.95 | 31.15 | 29.95 | 30.55 | +0.83% | 24,415 |
| 2026-09-09 | 30.00 | 30.50 | 30.00 | 30.30 | +0.66% | 18,607 |
| 2026-09-08 | 30.00 | 30.50 | 29.80 | 30.10 | +0.00% | 18,484 |
| 2026-09-07 | 30.10 | 30.10 | 30.10 | 30.10 | +0.00% | 13,496 |
| 2026-09-04 | 30.30 | 30.50 | 29.60 | 30.10 | -0.66% | 32,248 |
| 2026-09-03 | 30.05 | 30.55 | 30.00 | 30.30 | +0.00% | 26,302 |
| 2026-09-02 | 31.30 | 31.50 | 30.00 | 30.30 | -3.19% | 32,703 |
| 2026-09-01 | 31.25 | 31.60 | 30.90 | 31.30 | +0.16% | 30,946 |
| 2026-08-31 | 30.90 | 31.75 | 30.75 | 31.25 | +1.96% | 33,392 |
| 2026-08-28 | 30.60 | 30.90 | 30.05 | 30.65 | +0.49% | 31,430 |
| 2026-08-27 | 30.20 | 30.55 | 29.95 | 30.50 | +0.99% | 29,531 |
| 2026-08-26 | 29.60 | 30.40 | 29.35 | 30.20 | +2.03% | 34,295 |
| 2026-08-25 | 29.25 | 29.80 | 29.00 | 29.60 | +2.60% | 32,168 |
| 2026-08-24 | 30.15 | 30.15 | 28.80 | 28.85 | -4.31% | 30,162 |
| 2026-08-21 | 30.00 | 30.40 | 29.75 | 30.15 | +0.00% | 24,465 |
| 2026-08-20 | 28.60 | 30.70 | 28.50 | 30.15 | +4.33% | 73,956 |
| 2026-08-19 | 29.60 | 29.95 | 28.90 | 28.90 | -2.36% | 24,081 |
| 2026-08-18 | 29.35 | 29.60 | 29.25 | 29.60 | +1.02% | 18,670 |
| 2026-08-17 | 29.00 | 29.55 | 28.95 | 29.30 | +1.03% | 25,695 |
| 2026-08-14 | 29.40 | 29.55 | 29.00 | 29.00 | -0.85% | 13,035 |
| 2026-08-13 | 29.00 | 29.45 | 29.00 | 29.25 | +0.52% | 22,280 |
| 2026-08-12 | 29.10 | 29.50 | 28.95 | 29.10 | +0.00% | 24,706 |
| 2026-08-11 | 28.95 | 29.40 | 28.85 | 29.10 | +0.52% | 42,178 |
| 2026-08-10 | 28.45 | 28.95 | 28.25 | 28.95 | +1.94% | 25,951 |
| 2026-08-07 | 28.80 | 28.80 | 28.20 | 28.40 | -1.22% | 59,171 |
| 2026-08-06 | 28.80 | 29.25 | 28.75 | 28.75 | -0.17% | 40,055 |
| 2026-08-05 | 29.10 | 29.15 | 28.70 | 28.80 | -1.20% | 36,223 |
| 2026-08-04 | 29.70 | 30.15 | 28.55 | 29.15 | -1.52% | 56,980 |
| 2026-08-03 | 29.50 | 30.00 | 29.10 | 29.60 | +0.85% | 30,004 |
| 2026-07-31 | 29.50 | 30.40 | 29.35 | 29.35 | -0.51% | 55,275 |
| 2026-07-30 | 29.45 | 29.75 | 28.90 | 29.50 | +1.55% | 38,618 |
| 2026-07-29 | 29.50 | 30.05 | 28.95 | 29.05 | -1.36% | 46,322 |
| 2026-07-28 | 30.50 | 30.50 | 29.25 | 29.45 | -3.92% | 45,516 |
| 2026-07-27 | 31.45 | 31.45 | 30.65 | 30.65 | -2.39% | 21,455 |
| 2026-07-24 | 31.90 | 32.20 | 31.10 | 31.40 | -0.63% | 24,262 |
| 2026-07-23 | 32.35 | 32.65 | 31.60 | 31.60 | -2.92% | 19,380 |
| 2026-07-22 | 31.80 | 32.60 | 31.35 | 32.55 | +2.52% | 24,888 |
| 2026-07-21 | 31.30 | 31.80 | 31.05 | 31.75 | +2.09% | 22,031 |
| 2026-07-20 | 31.15 | 31.35 | 30.95 | 31.10 | +0.16% | 13,675 |
| 2026-07-17 | 31.10 | 31.10 | 30.60 | 31.05 | -0.64% | 14,609 |
| 2026-07-16 | 31.35 | 31.35 | 30.80 | 31.25 | +0.64% | 16,287 |
| 2026-07-15 | 30.95 | 31.30 | 30.80 | 31.05 | +0.32% | 23,659 |
| 2026-07-14 | 30.65 | 31.20 | 30.40 | 30.95 | +0.16% | 28,511 |
| 2026-07-13 | 30.70 | 30.90 | 30.30 | 30.90 | +1.48% | 17,435 |
| 2026-07-10 | 30.20 | 30.70 | 30.00 | 30.45 | +0.83% | 33,208 |
| 2026-07-09 | 31.00 | 31.00 | 30.00 | 30.20 | -1.63% | 33,728 |
| 2026-07-08 | 29.90 | 30.75 | 29.80 | 30.70 | +2.68% | 45,507 |
| 2026-07-07 | 29.90 | 30.35 | 29.60 | 29.90 | +0.00% | 41,414 |
| 2026-07-06 | 29.55 | 30.35 | 29.55 | 29.90 | +1.18% | 45,486 |
| 2026-07-03 | 29.10 | 30.00 | 29.00 | 29.55 | +3.14% | 27,588 |
| 2026-07-02 | 28.45 | 29.10 | 28.25 | 28.65 | +0.70% | 38,525 |
| 2026-07-01 | 28.80 | 28.90 | 28.35 | 28.45 | -1.22% | 28,183 |
| 2026-06-30 | 29.00 | 29.05 | 28.60 | 28.80 | +0.00% | 27,494 |
| 2026-06-29 | 29.00 | 29.15 | 28.50 | 28.80 | -0.35% | 41,246 |
| 2026-06-26 | 29.45 | 29.50 | 28.90 | 28.90 | -2.03% | 31,927 |
| 2026-06-25 | 29.60 | 29.60 | 29.15 | 29.50 | -1.01% | 39,890 |
| 2026-06-24 | 30.60 | 30.60 | 29.50 | 29.80 | -2.77% | 55,346 |
| 2026-06-23 | 31.10 | 31.20 | 30.35 | 30.65 | -1.92% | 42,292 |
| 2026-06-22 | 31.95 | 31.95 | 31.10 | 31.25 | -1.26% | 29,359 |
| 2026-06-19 | 31.40 | 32.15 | 30.80 | 31.65 | +0.64% | 110,156 |
| 2026-06-18 | 33.50 | 33.50 | 31.45 | 31.45 | -6.12% | 90,896 |
| 2026-06-17 | 33.60 | 34.15 | 33.40 | 33.50 | -0.45% | 18,171 |
| 2026-06-16 | 34.00 | 34.15 | 33.10 | 33.65 | -2.04% | 41,427 |
| 2026-06-15 | 34.85 | 35.50 | 34.35 | 34.35 | -1.43% | 37,040 |
| 2026-06-12 | 34.90 | 35.10 | 34.40 | 34.85 | +0.87% | 38,590 |
| 2026-06-11 | 35.05 | 35.05 | 34.40 | 34.55 | -0.14% | 16,832 |
| 2026-06-10 | 34.25 | 34.80 | 34.25 | 34.60 | +0.00% | 27,764 |
| 2026-06-09 | 35.20 | 35.30 | 34.30 | 34.60 | -1.70% | 37,015 |
| 2026-06-08 | 35.05 | 35.40 | 34.25 | 35.20 | -0.56% | 66,366 |
| 2026-06-05 | 35.55 | 35.90 | 35.25 | 35.40 | -0.42% | 37,403 |
| 2026-06-04 | 35.00 | 35.65 | 34.55 | 35.55 | +1.43% | 24,319 |
| 2026-06-03 | 34.35 | 35.15 | 34.10 | 35.05 | +2.04% | 66,522 |
| 2026-06-02 | 33.75 | 34.35 | 33.05 | 34.35 | +2.08% | 47,138 |
| 2026-06-01 | 33.55 | 34.05 | 33.10 | 33.65 | -1.03% | 45,121 |
| 2026-05-29 | 34.00 | 34.20 | 33.50 | 34.00 | +0.59% | 29,820 |
| 2026-05-28 | 33.95 | 34.75 | 33.35 | 33.80 | -2.31% | 84,338 |
| 2026-05-27 | 34.00 | 35.10 | 33.95 | 34.60 | +0.87% | 65,777 |
| 2026-05-26 | 32.90 | 34.65 | 32.75 | 34.30 | +3.31% | 67,659 |
| 2026-05-25 | 34.60 | 34.60 | 33.20 | 33.20 | -3.35% | 103,150 |
| 2026-05-22 | 35.30 | 36.00 | 34.00 | 34.35 | -2.28% | 75,799 |
| 2026-05-21 | 34.00 | 35.30 | 32.65 | 35.15 | +1.88% | 107,667 |
| 2026-05-20 | 34.60 | 35.10 | 34.10 | 34.50 | -0.29% | 21,260 |
| 2026-05-19 | 34.20 | 35.00 | 34.20 | 34.60 | -0.14% | 30,198 |
| 2026-05-18 | 34.30 | 35.10 | 34.10 | 34.65 | +1.46% | 41,534 |
| 2026-05-15 | 34.00 | 34.65 | 33.85 | 34.15 | +0.15% | 27,690 |
| 2026-05-14 | 33.80 | 34.20 | 33.80 | 34.10 | +0.59% | 18,400 |
| 2026-05-13 | 34.65 | 34.65 | 33.90 | 33.90 | -0.29% | 23,643 |
| 2026-05-12 | 34.20 | 34.80 | 33.80 | 34.00 | -1.02% | 35,099 |
| 2026-05-11 | 33.75 | 34.50 | 33.25 | 34.35 | +2.54% | 32,241 |
| 2026-05-08 | 33.50 | 34.00 | 33.35 | 33.50 | +0.00% | 38,431 |
| 2026-05-07 | 34.80 | 34.80 | 33.50 | 33.50 | -3.74% | 50,668 |
| 2026-05-06 | 36.10 | 36.10 | 34.70 | 34.80 | -4.92% | 58,165 |
| 2026-05-05 | 36.05 | 36.60 | 36.00 | 36.60 | +1.53% | 33,535 |
| 2026-05-04 | 37.00 | 37.15 | 36.05 | 36.05 | -2.44% | 32,014 |
| 2026-04-30 | 37.00 | 37.30 | 36.55 | 36.95 | -0.14% | 29,733 |
| 2026-04-29 | 36.80 | 37.45 | 36.80 | 37.00 | +0.27% | 19,731 |
| 2026-04-28 | 37.50 | 37.85 | 36.80 | 36.90 | -1.60% | 25,281 |
| 2026-04-27 | 37.30 | 37.90 | 37.00 | 37.50 | +1.63% | 39,044 |
| 2026-04-24 | 36.60 | 37.20 | 36.60 | 36.90 | +0.68% | 19,815 |
| 2026-04-23 | 37.35 | 37.65 | 36.45 | 36.65 | -2.14% | 37,859 |
| 2026-04-22 | 36.00 | 37.60 | 36.00 | 37.45 | +5.34% | 77,193 |
| 2026-04-21 | 35.00 | 35.75 | 35.00 | 35.55 | +0.85% | 24,009 |
| 2026-04-20 | 35.25 | 35.85 | 34.75 | 35.25 | -1.12% | 36,322 |
| 2026-04-17 | 36.70 | 37.25 | 35.55 | 35.65 | -2.33% | 59,393 |
| 2026-04-16 | 36.65 | 37.30 | 36.05 | 36.50 | -0.41% | 27,817 |
| 2026-04-15 | 37.30 | 37.60 | 36.65 | 36.65 | -1.61% | 30,873 |
| 2026-04-14 | 37.15 | 37.95 | 36.80 | 37.25 | +0.27% | 56,256 |
| 2026-04-13 | 36.70 | 37.20 | 36.45 | 37.15 | +1.92% | 48,344 |
| 2026-04-10 | 36.30 | 36.85 | 36.25 | 36.45 | +0.41% | 22,589 |
| 2026-04-09 | 36.50 | 37.00 | 36.30 | 36.30 | -0.27% | 16,414 |
| 2026-04-08 | 36.90 | 36.90 | 35.50 | 36.40 | +0.69% | 44,218 |
| 2026-04-07 | 36.25 | 36.95 | 35.95 | 36.15 | +0.14% | 44,115 |
| 2026-04-02 | 35.00 | 36.20 | 34.70 | 36.10 | +3.14% | 34,728 |
| 2026-04-01 | 36.10 | 36.10 | 34.80 | 35.00 | -3.18% | 43,641 |
| 2026-03-31 | 36.20 | 36.45 | 35.60 | 36.15 | +0.28% | 34,425 |
| 2026-03-30 | 34.80 | 36.45 | 34.80 | 36.05 | +2.85% | 64,387 |
| 2026-03-27 | 35.70 | 35.70 | 34.35 | 35.05 | -0.71% | 35,203 |
| 2026-03-26 | 34.50 | 35.60 | 34.45 | 35.30 | +1.88% | 31,798 |
| 2026-03-25 | 33.70 | 35.15 | 33.70 | 34.65 | +2.21% | 64,855 |
| 2026-03-24 | 34.05 | 34.35 | 32.70 | 33.90 | -1.60% | 59,386 |
| 2026-03-23 | 34.40 | 35.10 | 33.35 | 34.45 | -2.13% | 65,955 |
| 2026-03-20 | 34.30 | 35.65 | 34.20 | 35.20 | +2.33% | 91,499 |
| 2026-03-19 | 35.25 | 35.25 | 32.30 | 34.40 | -4.04% | 131,532 |
| 2026-03-18 | 35.90 | 36.40 | 35.60 | 35.85 | -0.42% | 42,943 |
| 2026-03-17 | 36.00 | 36.30 | 35.30 | 36.00 | +0.56% | 58,852 |
| 2026-03-16 | 36.40 | 36.40 | 35.10 | 35.80 | -0.69% | 43,129 |
| 2026-03-13 | 35.70 | 36.35 | 35.40 | 36.05 | +1.69% | 40,239 |
| 2026-03-12 | 36.00 | 36.00 | 34.95 | 35.45 | -1.94% | 34,357 |
| 2026-03-11 | 37.50 | 37.50 | 36.00 | 36.15 | -2.82% | 26,034 |
| 2026-03-10 | 36.65 | 37.35 | 36.40 | 37.20 | +2.62% | 71,100 |
| 2026-03-09 | 34.70 | 36.70 | 34.50 | 36.25 | +3.13% | 48,883 |
| 2026-03-06 | 34.25 | 35.25 | 34.00 | 35.15 | +2.63% | 52,514 |
| 2026-03-05 | 35.35 | 35.40 | 34.25 | 34.25 | -1.58% | 27,248 |
| 2026-03-04 | 33.20 | 35.00 | 33.20 | 34.80 | +1.46% | 56,922 |
| 2026-03-03 | 35.10 | 35.35 | 33.50 | 34.30 | -3.92% | 112,888 |
| 2026-03-02 | 36.50 | 37.10 | 35.20 | 35.70 | +0.42% | 65,940 |
| 2026-02-27 | 36.50 | 36.60 | 35.50 | 35.55 | -3.27% | 18,254 |
| 2026-02-26 | 37.20 | 37.35 | 36.00 | 36.75 | -1.61% | 82,531 |
| 2026-02-25 | 35.75 | 37.70 | 35.40 | 37.35 | +5.81% | 93,934 |
| 2026-02-24 | 35.50 | 35.70 | 35.00 | 35.30 | +0.43% | 12,351 |
| 2026-02-23 | 35.40 | 35.80 | 35.10 | 35.15 | -0.71% | 20,330 |
| 2026-02-20 | 36.30 | 36.30 | 35.25 | 35.40 | -2.88% | 28,818 |
| 2026-02-19 | 36.00 | 36.50 | 35.50 | 36.45 | +1.25% | 45,884 |
| 2026-02-18 | 34.65 | 36.00 | 34.55 | 36.00 | +3.90% | 63,860 |
| 2026-02-17 | 35.20 | 35.20 | 34.30 | 34.65 | -1.42% | 19,506 |
| 2026-02-16 | 34.60 | 35.30 | 34.35 | 35.15 | +2.18% | 42,976 |
| 2026-02-13 | 34.95 | 34.95 | 34.00 | 34.40 | -1.01% | 22,744 |
| 2026-02-12 | 34.50 | 35.50 | 34.40 | 34.75 | +0.72% | 94,816 |
| 2026-02-11 | 33.90 | 34.50 | 33.40 | 34.50 | +2.37% | 54,234 |
| 2026-02-10 | 33.25 | 33.95 | 33.00 | 33.70 | +1.20% | 43,289 |
| 2026-02-09 | 33.30 | 33.30 | 32.80 | 33.30 | +0.91% | 29,153 |
| 2026-02-06 | 33.10 | 33.30 | 32.60 | 33.00 | -0.60% | 60,335 |
| 2026-02-05 | 32.35 | 33.35 | 31.95 | 33.20 | +1.07% | 111,615 |
| 2026-02-04 | 31.70 | 32.95 | 31.65 | 32.85 | +3.79% | 80,763 |
| 2026-02-03 | 31.90 | 32.00 | 31.45 | 31.65 | +0.00% | 27,527 |
| 2026-02-02 | 31.70 | 31.80 | 31.10 | 31.65 | -0.16% | 19,955 |
| 2026-01-30 | 31.70 | 31.75 | 31.15 | 31.70 | +0.16% | 25,372 |
| 2026-01-29 | 31.50 | 32.30 | 31.25 | 31.65 | +0.80% | 32,732 |
| 2026-01-28 | 31.15 | 31.55 | 30.80 | 31.40 | +0.64% | 28,244 |
| 2026-01-27 | 31.05 | 31.35 | 30.90 | 31.20 | +0.48% | 21,563 |
| 2026-01-26 | 31.20 | 31.45 | 31.00 | 31.05 | -1.11% | 28,440 |
| 2026-01-23 | 31.60 | 32.50 | 30.75 | 31.40 | -3.09% | 91,892 |
| 2026-01-22 | 31.70 | 32.70 | 31.60 | 32.40 | +4.01% | 57,537 |
| 2026-01-21 | 31.50 | 31.50 | 30.20 | 31.15 | -0.80% | 58,053 |
| 2026-01-20 | 31.00 | 31.45 | 30.75 | 31.40 | +0.48% | 44,929 |
| 2026-01-19 | 31.65 | 31.65 | 31.10 | 31.25 | -2.95% | 60,109 |
| 2026-01-16 | 33.60 | 33.60 | 31.60 | 32.20 | -4.59% | 118,770 |
| 2026-01-15 | 32.90 | 33.80 | 32.55 | 33.75 | +3.37% | 99,176 |
| 2026-01-14 | 32.50 | 32.65 | 31.75 | 32.65 | +0.93% | 58,132 |
| 2026-01-13 | 32.80 | 32.90 | 32.25 | 32.35 | -1.22% | 57,419 |
| 2026-01-12 | 32.20 | 32.90 | 32.10 | 32.75 | +3.80% | 87,501 |
| 2026-01-09 | 31.10 | 31.70 | 31.10 | 31.55 | +1.77% | 45,624 |
| 2026-01-08 | 31.00 | 31.00 | 30.55 | 31.00 | +0.49% | 36,621 |
| 2026-01-07 | 30.80 | 31.10 | 30.10 | 30.85 | +0.49% | 81,105 |
| 2026-01-06 | 31.00 | 31.00 | 30.40 | 30.70 | -0.65% | 28,298 |
| 2026-01-05 | 29.25 | 30.95 | 29.05 | 30.90 | +8.80% | 311,293 |
| 2026-01-02 | 27.40 | 28.50 | 27.40 | 28.40 | +4.22% | 73,966 |
| 2025-12-30 | 27.00 | 27.30 | 26.80 | 27.25 | +0.55% | 39,927 |
| 2025-12-29 | 26.75 | 27.10 | 26.75 | 27.10 | +0.74% | 50,150 |
| 2025-12-23 | 26.90 | 27.15 | 26.75 | 26.90 | -0.19% | 33,889 |
| 2025-12-22 | 27.15 | 27.35 | 26.80 | 26.95 | -0.55% | 40,981 |
| 2025-12-19 | 27.10 | 27.45 | 27.00 | 27.10 | -0.55% | 41,072 |
| 2025-12-18 | 27.15 | 27.40 | 27.00 | 27.25 | +0.37% | 26,957 |
| 2025-12-17 | 27.15 | 27.70 | 27.05 | 27.15 | -0.18% | 56,238 |
| 2025-12-16 | 27.90 | 27.90 | 27.20 | 27.20 | -2.51% | 49,588 |
| 2025-12-15 | 27.70 | 28.00 | 27.55 | 27.90 | +0.72% | 29,619 |
| 2025-12-12 | 27.95 | 28.00 | 27.70 | 27.70 | -0.89% | 12,551 |
| 2025-12-11 | 27.70 | 28.10 | 27.70 | 27.95 | -0.36% | 24,510 |
| 2025-12-10 | 28.00 | 28.20 | 27.70 | 28.05 | +0.00% | 24,904 |
| 2025-12-09 | 28.30 | 28.30 | 27.80 | 28.05 | -1.41% | 22,509 |
| 2025-12-08 | 29.00 | 29.00 | 28.25 | 28.45 | -1.56% | 14,831 |
| 2025-12-05 | 28.40 | 29.00 | 28.35 | 28.90 | +1.94% | 87,034 |
| 2025-12-04 | 28.30 | 28.35 | 27.80 | 28.35 | +0.89% | 35,547 |
| 2025-12-03 | 27.95 | 28.35 | 27.80 | 28.10 | +0.90% | 31,593 |
| 2025-12-02 | 28.50 | 28.50 | 27.50 | 27.85 | -1.24% | 59,747 |
| 2025-12-01 | 27.85 | 28.20 | 27.60 | 28.20 | +2.17% | 40,181 |
| 2025-11-28 | 26.75 | 27.60 | 26.75 | 27.60 | +3.37% | 42,207 |
| 2025-11-27 | 26.40 | 26.75 | 26.25 | 26.70 | +0.56% | 36,870 |
| 2025-11-26 | 26.50 | 26.95 | 26.35 | 26.55 | -0.38% | 36,256 |
| 2025-11-25 | 26.20 | 26.80 | 26.20 | 26.65 | +1.72% | 46,307 |
| 2025-11-24 | 26.60 | 26.70 | 25.95 | 26.20 | -1.13% | 475,274 |
| 2025-11-21 | 26.40 | 26.80 | 26.10 | 26.50 | +0.57% | 61,186 |
| 2025-11-20 | 27.95 | 28.00 | 25.75 | 26.35 | -6.06% | 179,619 |
| 2025-11-19 | 27.80 | 28.35 | 27.70 | 28.05 | +0.90% | 31,745 |
| 2025-11-18 | 28.00 | 28.20 | 27.80 | 27.80 | -2.46% | 51,699 |
| 2025-11-17 | 28.80 | 28.80 | 28.30 | 28.50 | -0.87% | 25,641 |
| 2025-11-14 | 28.95 | 28.95 | 28.10 | 28.75 | -0.86% | 38,517 |
| 2025-11-13 | 29.30 | 29.30 | 28.75 | 29.00 | -0.68% | 25,832 |
| 2025-11-12 | 29.10 | 29.50 | 28.95 | 29.20 | +0.86% | 50,213 |
| 2025-11-11 | 28.50 | 29.10 | 28.20 | 28.95 | +1.76% | 28,948 |
| 2025-11-10 | 28.80 | 29.00 | 28.25 | 28.45 | +0.18% | 29,928 |
| 2025-11-07 | 28.60 | 28.60 | 28.25 | 28.40 | +0.53% | 15,131 |
| 2025-11-06 | 28.35 | 28.55 | 28.10 | 28.25 | -0.35% | 31,118 |
| 2025-11-05 | 28.50 | 28.80 | 28.30 | 28.35 | -0.70% | 24,452 |
| 2025-11-04 | 29.00 | 29.05 | 28.50 | 28.55 | -2.56% | 30,438 |
| 2025-11-03 | 28.90 | 29.35 | 28.80 | 29.30 | +1.91% | 30,475 |
| 2025-10-31 | 29.30 | 29.35 | 28.75 | 28.75 | -1.71% | 40,450 |
| 2025-10-30 | 29.25 | 29.30 | 28.80 | 29.25 | +0.86% | 55,867 |
| 2025-10-29 | 29.00 | 29.30 | 28.80 | 29.00 | +0.52% | 43,981 |
| 2025-10-28 | 28.80 | 28.95 | 28.40 | 28.85 | +0.52% | 34,112 |
| 2025-10-27 | 28.60 | 28.95 | 28.40 | 28.70 | +1.06% | 44,951 |
| 2025-10-24 | 28.40 | 28.60 | 28.25 | 28.40 | -0.18% | 52,232 |
| 2025-10-23 | 27.75 | 28.50 | 27.70 | 28.45 | +3.27% | 100,929 |
| 2025-10-22 | 27.00 | 27.80 | 27.00 | 27.55 | +2.23% | 54,808 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+10.66%). Pire mois : Juin (-7.86%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI) ?
29.40 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de SBO.VI ?
Plus haut à 37.95 et plus bas à 25.75 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft ?
Historiquement, le mois le plus fort de SBO.VI a été Janv (moyenne +10.66%) et le plus faible Juin (moyenne -7.86%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 456 bougies quotidiennes du data lake Closelook.