RioCan Real Estate Investment Trust (REI-UN.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 20.52 | 20.71 | 20.37 | 20.65 | +0.83% | 841,691 |
| 2026-09-01 | 20.80 | 20.88 | 20.38 | 20.48 | -1.73% | 647,524 |
| 2026-08-31 | 20.83 | 20.84 | 20.62 | 20.84 | -0.48% | 1,431,734 |
| 2026-08-28 | 21.03 | 21.04 | 20.83 | 20.94 | -0.43% | 391,472 |
| 2026-08-27 | 21.00 | 21.10 | 20.80 | 21.03 | +0.10% | 657,428 |
| 2026-08-26 | 21.35 | 21.39 | 21.00 | 21.01 | -1.50% | 573,052 |
| 2026-08-25 | 21.39 | 21.44 | 21.19 | 21.33 | -0.51% | 606,669 |
| 2026-08-24 | 21.09 | 21.44 | 21.03 | 21.44 | +1.56% | 589,566 |
| 2026-08-21 | 21.57 | 21.57 | 21.09 | 21.11 | -1.91% | 930,843 |
| 2026-08-20 | 21.46 | 21.58 | 21.40 | 21.52 | +0.33% | 383,396 |
| 2026-08-19 | 21.43 | 21.54 | 21.39 | 21.45 | +0.09% | 377,618 |
| 2026-08-18 | 21.54 | 21.55 | 21.39 | 21.43 | -0.33% | 290,935 |
| 2026-08-17 | 21.67 | 21.67 | 21.39 | 21.50 | -0.74% | 453,567 |
| 2026-08-14 | 21.69 | 21.78 | 21.57 | 21.66 | -0.23% | 359,574 |
| 2026-08-13 | 21.60 | 21.75 | 21.59 | 21.71 | +0.79% | 598,300 |
| 2026-08-12 | 21.47 | 21.55 | 21.34 | 21.54 | +0.56% | 564,374 |
| 2026-08-11 | 21.55 | 21.61 | 21.38 | 21.42 | -0.56% | 1,617,693 |
| 2026-08-10 | 21.63 | 21.63 | 21.43 | 21.54 | -0.87% | 1,331,252 |
| 2026-08-07 | 21.63 | 21.82 | 21.46 | 21.73 | +0.56% | 891,013 |
| 2026-08-06 | 22.08 | 22.09 | 21.46 | 21.61 | -1.55% | 1,533,455 |
| 2026-08-05 | 21.71 | 21.98 | 21.64 | 21.95 | +0.73% | 739,947 |
| 2026-08-04 | 22.20 | 22.25 | 21.69 | 21.79 | -1.76% | 1,102,356 |
| 2026-07-31 | 22.21 | 22.35 | 22.10 | 22.18 | -0.76% | 921,548 |
| 2026-07-30 | 22.55 | 22.70 | 22.25 | 22.35 | -0.89% | 747,327 |
| 2026-07-29 | 22.63 | 22.70 | 22.42 | 22.55 | -0.66% | 704,931 |
| 2026-07-28 | 22.56 | 22.79 | 22.51 | 22.70 | +0.89% | 971,235 |
| 2026-07-27 | 22.68 | 22.75 | 22.49 | 22.50 | -0.49% | 518,448 |
| 2026-07-24 | 22.48 | 22.62 | 22.40 | 22.61 | +0.67% | 378,832 |
| 2026-07-23 | 22.85 | 22.88 | 22.38 | 22.46 | -2.14% | 697,279 |
| 2026-07-22 | 23.00 | 23.15 | 22.84 | 22.95 | +0.04% | 305,715 |
| 2026-07-21 | 22.94 | 23.00 | 22.80 | 22.94 | -0.17% | 300,459 |
| 2026-07-20 | 23.11 | 23.23 | 22.91 | 22.98 | -0.69% | 412,270 |
| 2026-07-17 | 22.95 | 23.24 | 22.95 | 23.14 | +0.87% | 464,048 |
| 2026-07-16 | 22.56 | 22.98 | 22.56 | 22.94 | +1.50% | 441,155 |
| 2026-07-15 | 22.59 | 22.74 | 22.50 | 22.60 | -0.04% | 727,618 |
| 2026-07-14 | 22.65 | 22.69 | 22.34 | 22.61 | -0.31% | 438,120 |
| 2026-07-13 | 22.47 | 22.70 | 22.46 | 22.68 | +0.80% | 503,955 |
| 2026-07-10 | 22.74 | 22.75 | 22.39 | 22.50 | -0.66% | 463,554 |
| 2026-07-09 | 22.92 | 22.98 | 22.59 | 22.65 | -1.26% | 610,816 |
| 2026-07-08 | 22.89 | 22.98 | 22.77 | 22.94 | -0.35% | 525,830 |
| 2026-07-07 | 22.90 | 23.09 | 22.77 | 23.02 | +0.70% | 588,678 |
| 2026-07-06 | 22.83 | 22.91 | 22.67 | 22.86 | +0.04% | 611,884 |
| 2026-07-03 | 22.74 | 22.94 | 22.74 | 22.85 | +0.04% | 208,109 |
| 2026-07-02 | 22.69 | 22.87 | 22.51 | 22.84 | +0.66% | 735,299 |
| 2026-06-30 | 22.64 | 22.88 | 22.62 | 22.69 | -0.79% | 611,272 |
| 2026-06-29 | 22.97 | 23.00 | 22.74 | 22.87 | -0.52% | 816,619 |
| 2026-06-26 | 22.87 | 23.09 | 22.75 | 22.99 | +0.52% | 516,253 |
| 2026-06-25 | 22.78 | 22.93 | 22.63 | 22.87 | +0.57% | 720,705 |
| 2026-06-24 | 22.70 | 22.75 | 22.45 | 22.74 | +0.57% | 996,335 |
| 2026-06-23 | 22.60 | 22.98 | 22.60 | 22.61 | -0.18% | 808,962 |
| 2026-06-22 | 22.73 | 22.85 | 22.46 | 22.65 | -0.44% | 670,843 |
| 2026-06-19 | 22.66 | 22.90 | 22.66 | 22.75 | -0.26% | 1,038,581 |
| 2026-06-18 | 22.66 | 22.89 | 22.60 | 22.81 | +1.02% | 331,468 |
| 2026-06-17 | 22.83 | 22.99 | 22.56 | 22.58 | -1.14% | 524,456 |
| 2026-06-16 | 22.75 | 23.05 | 22.73 | 22.84 | +0.31% | 431,060 |
| 2026-06-15 | 23.12 | 23.22 | 22.76 | 22.77 | -1.68% | 538,775 |
| 2026-06-12 | 22.73 | 23.25 | 22.73 | 23.16 | +2.25% | 530,508 |
| 2026-06-11 | 22.60 | 22.74 | 22.50 | 22.65 | +0.27% | 357,161 |
| 2026-06-10 | 22.84 | 22.95 | 22.52 | 22.59 | -0.79% | 399,435 |
| 2026-06-09 | 22.46 | 22.85 | 22.45 | 22.77 | +1.52% | 579,816 |
| 2026-06-08 | 22.54 | 22.60 | 22.34 | 22.43 | -0.49% | 637,003 |
| 2026-06-05 | 22.05 | 22.63 | 22.05 | 22.54 | +1.94% | 690,110 |
| 2026-06-04 | 22.09 | 22.26 | 21.96 | 22.11 | +0.73% | 851,186 |
| 2026-06-03 | 22.08 | 22.20 | 21.95 | 21.95 | -0.95% | 389,516 |
| 2026-06-02 | 21.94 | 22.28 | 21.94 | 22.16 | +1.05% | 553,283 |
| 2026-06-01 | 22.12 | 22.12 | 21.86 | 21.93 | -1.17% | 604,170 |
| 2026-05-29 | 22.00 | 22.24 | 21.95 | 22.19 | +0.50% | 2,168,559 |
| 2026-05-28 | 22.06 | 22.23 | 22.05 | 22.08 | -0.32% | 1,445,162 |
| 2026-05-27 | 21.94 | 22.25 | 21.94 | 22.15 | +0.82% | 370,964 |
| 2026-05-26 | 22.10 | 22.10 | 21.78 | 21.97 | -0.63% | 492,144 |
| 2026-05-25 | 22.07 | 22.15 | 21.91 | 22.11 | +0.18% | 241,390 |
| 2026-05-22 | 21.95 | 22.14 | 21.90 | 22.07 | +0.50% | 619,991 |
| 2026-05-21 | 21.68 | 22.07 | 21.61 | 21.96 | +1.24% | 628,460 |
| 2026-05-20 | 21.25 | 21.73 | 21.25 | 21.69 | +1.97% | 539,755 |
| 2026-05-19 | 21.32 | 21.48 | 21.11 | 21.27 | -0.09% | 513,634 |
| 2026-05-15 | 21.30 | 21.31 | 21.09 | 21.29 | -0.28% | 403,212 |
| 2026-05-14 | 21.22 | 21.56 | 21.13 | 21.35 | +0.80% | 399,767 |
| 2026-05-13 | 21.68 | 21.75 | 21.13 | 21.18 | -2.35% | 466,030 |
| 2026-05-12 | 21.77 | 21.97 | 21.60 | 21.69 | -0.46% | 459,762 |
| 2026-05-11 | 21.90 | 22.08 | 21.78 | 21.79 | -0.55% | 512,158 |
| 2026-05-08 | 21.79 | 22.10 | 21.79 | 21.91 | +0.46% | 766,538 |
| 2026-05-07 | 21.81 | 21.98 | 21.75 | 21.81 | -0.09% | 1,075,670 |
| 2026-05-06 | 21.93 | 22.10 | 21.80 | 21.83 | +0.78% | 743,292 |
| 2026-05-05 | 21.67 | 21.89 | 21.45 | 21.66 | -0.09% | 756,412 |
| 2026-05-04 | 21.31 | 21.80 | 21.20 | 21.68 | +1.59% | 1,178,684 |
| 2026-05-01 | 21.25 | 21.44 | 21.25 | 21.34 | +0.38% | 387,671 |
| 2026-04-30 | 21.23 | 21.45 | 21.21 | 21.26 | -0.09% | 1,451,132 |
| 2026-04-29 | 21.30 | 21.45 | 21.20 | 21.28 | -0.19% | 519,150 |
| 2026-04-28 | 21.19 | 21.41 | 21.15 | 21.32 | +1.09% | 668,973 |
| 2026-04-27 | 21.15 | 21.32 | 21.08 | 21.09 | -0.52% | 438,444 |
| 2026-04-24 | 21.24 | 21.32 | 21.11 | 21.20 | +0.24% | 441,343 |
| 2026-04-23 | 20.90 | 21.22 | 20.90 | 21.15 | +1.05% | 694,609 |
| 2026-04-22 | 21.08 | 21.09 | 20.89 | 20.93 | -0.38% | 378,277 |
| 2026-04-21 | 21.07 | 21.20 | 20.96 | 21.01 | -0.52% | 874,407 |
| 2026-04-20 | 21.35 | 21.41 | 21.07 | 21.12 | -1.63% | 1,080,502 |
| 2026-04-17 | 21.24 | 21.50 | 21.17 | 21.47 | +0.94% | 2,079,762 |
| 2026-04-16 | 21.25 | 21.67 | 21.04 | 21.27 | +3.91% | 2,428,905 |
| 2026-04-15 | 20.50 | 20.62 | 20.36 | 20.47 | -0.20% | 482,303 |
| 2026-04-14 | 20.17 | 20.55 | 20.16 | 20.51 | +1.43% | 529,992 |
| 2026-04-13 | 20.13 | 20.23 | 20.00 | 20.22 | +0.20% | 317,517 |
| 2026-04-10 | 19.83 | 20.20 | 19.83 | 20.18 | +1.77% | 646,867 |
| 2026-04-09 | 20.09 | 20.20 | 19.79 | 19.83 | -1.59% | 537,976 |
| 2026-04-08 | 19.95 | 20.22 | 19.88 | 20.15 | +1.82% | 1,121,524 |
| 2026-04-07 | 19.60 | 19.92 | 19.56 | 19.79 | +0.61% | 790,487 |
| 2026-04-06 | 19.61 | 19.83 | 19.61 | 19.67 | +0.00% | 395,296 |
| 2026-04-02 | 19.44 | 19.75 | 19.30 | 19.67 | +0.67% | 699,981 |
| 2026-04-01 | 19.02 | 19.57 | 19.02 | 19.54 | +2.90% | 1,011,401 |
| 2026-03-31 | 18.81 | 19.03 | 18.75 | 18.99 | +1.12% | 978,856 |
| 2026-03-30 | 18.86 | 19.11 | 18.71 | 18.78 | -0.37% | 970,109 |
| 2026-03-27 | 18.80 | 18.87 | 18.71 | 18.85 | -0.21% | 1,106,348 |
| 2026-03-26 | 18.99 | 19.11 | 18.89 | 18.89 | -0.63% | 432,569 |
| 2026-03-25 | 19.07 | 19.21 | 18.88 | 19.01 | +0.42% | 595,326 |
| 2026-03-24 | 18.94 | 19.18 | 18.81 | 18.93 | -0.42% | 877,561 |
| 2026-03-23 | 18.95 | 19.19 | 18.85 | 19.01 | +0.80% | 762,658 |
| 2026-03-20 | 19.01 | 19.13 | 18.85 | 18.86 | -1.10% | 1,397,676 |
| 2026-03-19 | 19.32 | 19.33 | 19.03 | 19.07 | -2.05% | 804,404 |
| 2026-03-18 | 19.74 | 19.74 | 19.44 | 19.47 | -1.12% | 515,902 |
| 2026-03-17 | 19.65 | 19.79 | 19.56 | 19.69 | +1.08% | 387,257 |
| 2026-03-16 | 19.20 | 19.62 | 19.20 | 19.48 | +1.56% | 626,269 |
| 2026-03-13 | 19.08 | 19.28 | 18.98 | 19.18 | +0.95% | 524,759 |
| 2026-03-12 | 18.91 | 19.09 | 18.88 | 19.00 | -0.47% | 862,597 |
| 2026-03-11 | 19.09 | 19.19 | 18.94 | 19.09 | -0.31% | 524,252 |
| 2026-03-10 | 19.05 | 19.42 | 18.89 | 19.15 | +0.52% | 775,787 |
| 2026-03-09 | 19.20 | 19.20 | 18.79 | 19.05 | -1.80% | 1,033,864 |
| 2026-03-06 | 19.55 | 19.57 | 19.33 | 19.40 | -1.17% | 804,021 |
| 2026-03-05 | 19.71 | 19.79 | 19.59 | 19.63 | -0.56% | 626,317 |
| 2026-03-04 | 19.62 | 19.74 | 19.49 | 19.74 | +0.66% | 543,845 |
| 2026-03-03 | 19.51 | 19.63 | 19.30 | 19.61 | -0.31% | 969,430 |
| 2026-03-02 | 19.62 | 19.76 | 19.40 | 19.67 | -0.30% | 627,264 |
| 2026-02-27 | 19.82 | 19.99 | 19.69 | 19.73 | -1.05% | 1,719,667 |
| 2026-02-26 | 19.76 | 19.94 | 19.72 | 19.94 | +0.96% | 1,001,067 |
| 2026-02-25 | 19.69 | 19.78 | 19.59 | 19.75 | +0.30% | 472,361 |
| 2026-02-24 | 19.83 | 19.89 | 19.66 | 19.69 | -0.61% | 554,329 |
| 2026-02-23 | 19.56 | 19.83 | 19.45 | 19.81 | +1.33% | 1,006,154 |
| 2026-02-20 | 19.60 | 19.65 | 19.44 | 19.55 | -0.15% | 745,206 |
| 2026-02-19 | 19.70 | 19.70 | 19.44 | 19.58 | -0.66% | 1,474,540 |
| 2026-02-18 | 19.61 | 19.90 | 19.54 | 19.71 | -1.25% | 1,056,412 |
| 2026-02-17 | 19.66 | 19.98 | 19.64 | 19.96 | +1.32% | 861,446 |
| 2026-02-13 | 19.59 | 19.85 | 19.55 | 19.70 | +0.56% | 870,476 |
| 2026-02-12 | 19.78 | 19.83 | 19.42 | 19.59 | -0.61% | 686,619 |
| 2026-02-11 | 19.83 | 19.90 | 19.61 | 19.71 | -0.40% | 586,697 |
| 2026-02-10 | 19.75 | 19.88 | 19.64 | 19.79 | +0.30% | 485,787 |
| 2026-02-09 | 19.75 | 19.88 | 19.60 | 19.73 | -0.30% | 509,842 |
| 2026-02-06 | 19.83 | 19.98 | 19.70 | 19.79 | -0.35% | 345,420 |
| 2026-02-05 | 19.79 | 19.95 | 19.60 | 19.86 | +0.71% | 732,912 |
| 2026-02-04 | 19.45 | 19.95 | 19.41 | 19.72 | +1.96% | 949,754 |
| 2026-02-03 | 19.58 | 19.63 | 19.28 | 19.34 | -1.48% | 594,179 |
| 2026-02-02 | 19.50 | 19.73 | 19.37 | 19.63 | +0.62% | 981,164 |
| 2026-01-30 | 19.43 | 19.52 | 19.22 | 19.51 | -0.26% | 534,548 |
| 2026-01-29 | 19.27 | 19.66 | 19.17 | 19.56 | +1.45% | 580,096 |
| 2026-01-28 | 19.41 | 19.61 | 19.28 | 19.28 | -0.92% | 566,771 |
| 2026-01-27 | 19.75 | 19.91 | 19.43 | 19.46 | -1.37% | 596,092 |
| 2026-01-26 | 20.00 | 20.07 | 19.73 | 19.73 | -1.35% | 406,585 |
| 2026-01-23 | 19.58 | 20.01 | 19.53 | 20.00 | +1.94% | 800,717 |
| 2026-01-22 | 19.59 | 19.89 | 19.59 | 19.62 | +0.51% | 589,685 |
| 2026-01-21 | 19.49 | 19.66 | 19.34 | 19.52 | +0.21% | 968,541 |
| 2026-01-20 | 19.81 | 19.88 | 19.43 | 19.48 | -2.01% | 737,986 |
| 2026-01-19 | 19.98 | 20.00 | 19.80 | 19.88 | -1.05% | 424,581 |
| 2026-01-16 | 19.93 | 20.10 | 19.77 | 20.09 | +0.75% | 756,271 |
| 2026-01-15 | 19.83 | 20.02 | 19.83 | 19.94 | +0.55% | 542,570 |
| 2026-01-14 | 19.92 | 20.23 | 19.82 | 19.83 | -0.70% | 622,954 |
| 2026-01-13 | 19.90 | 20.11 | 19.87 | 19.97 | +0.30% | 1,399,501 |
| 2026-01-12 | 19.53 | 19.96 | 19.43 | 19.91 | +1.58% | 853,750 |
| 2026-01-09 | 19.43 | 19.67 | 19.38 | 19.60 | +0.93% | 595,959 |
| 2026-01-08 | 19.01 | 19.43 | 19.01 | 19.42 | +1.94% | 714,726 |
| 2026-01-07 | 19.03 | 19.30 | 18.93 | 19.05 | +0.53% | 781,442 |
| 2026-01-06 | 19.10 | 19.19 | 18.93 | 18.95 | -0.63% | 586,470 |
| 2026-01-05 | 18.88 | 19.19 | 18.81 | 19.07 | +1.65% | 775,384 |
| 2026-01-02 | 18.71 | 18.88 | 18.64 | 18.76 | +0.32% | 368,097 |
| 2025-12-31 | 18.67 | 18.72 | 18.56 | 18.70 | -0.16% | 396,386 |
| 2025-12-30 | 18.69 | 18.79 | 18.64 | 18.73 | +0.43% | 456,447 |
| 2025-12-29 | 18.54 | 18.72 | 18.54 | 18.65 | +0.70% | 542,272 |
| 2025-12-24 | 18.51 | 18.60 | 18.47 | 18.52 | +0.00% | 228,960 |
| 2025-12-23 | 18.55 | 18.66 | 18.52 | 18.52 | -0.43% | 346,401 |
| 2025-12-22 | 18.46 | 18.64 | 18.46 | 18.60 | +0.11% | 947,206 |
| 2025-12-19 | 18.58 | 18.70 | 18.52 | 18.58 | -0.32% | 1,806,563 |
| 2025-12-18 | 18.47 | 18.70 | 18.45 | 18.64 | +1.14% | 731,204 |
| 2025-12-17 | 18.48 | 18.54 | 18.37 | 18.43 | -0.43% | 422,208 |
| 2025-12-16 | 18.47 | 18.57 | 18.38 | 18.51 | +0.54% | 612,995 |
| 2025-12-15 | 18.25 | 18.49 | 18.22 | 18.41 | +0.82% | 950,901 |
| 2025-12-12 | 18.07 | 18.37 | 18.06 | 18.26 | +0.72% | 930,236 |
| 2025-12-11 | 18.20 | 18.30 | 18.07 | 18.13 | -0.60% | 469,480 |
| 2025-12-10 | 18.19 | 18.37 | 18.19 | 18.24 | -0.05% | 626,069 |
| 2025-12-09 | 18.25 | 18.32 | 18.19 | 18.25 | +0.00% | 1,252,501 |
| 2025-12-08 | 18.21 | 18.25 | 18.09 | 18.25 | +0.22% | 454,980 |
| 2025-12-05 | 18.35 | 18.35 | 18.10 | 18.21 | -0.71% | 1,171,372 |
| 2025-12-04 | 18.40 | 18.49 | 18.34 | 18.34 | -0.65% | 810,973 |
| 2025-12-03 | 18.46 | 18.61 | 18.37 | 18.46 | -0.27% | 630,143 |
| 2025-12-02 | 18.65 | 18.70 | 18.47 | 18.51 | -0.80% | 464,949 |
| 2025-12-01 | 18.90 | 18.92 | 18.66 | 18.66 | -1.48% | 579,766 |
| 2025-11-28 | 18.98 | 19.00 | 18.85 | 18.94 | -0.37% | 301,998 |
| 2025-11-27 | 18.89 | 19.07 | 18.89 | 19.01 | +0.42% | 316,679 |
| 2025-11-26 | 18.88 | 18.98 | 18.88 | 18.93 | +0.16% | 303,045 |
| 2025-11-25 | 18.84 | 19.06 | 18.84 | 18.90 | +0.21% | 722,690 |
| 2025-11-24 | 18.90 | 18.97 | 18.84 | 18.86 | -0.47% | 586,186 |
| 2025-11-21 | 18.81 | 18.98 | 18.79 | 18.95 | +0.96% | 546,135 |
| 2025-11-20 | 18.95 | 19.00 | 18.68 | 18.77 | -0.85% | 525,781 |
| 2025-11-19 | 18.95 | 19.00 | 18.86 | 18.93 | -0.11% | 766,596 |
| 2025-11-18 | 18.73 | 18.98 | 18.68 | 18.95 | +0.85% | 682,239 |
| 2025-11-17 | 18.56 | 18.87 | 18.50 | 18.79 | +0.75% | 993,986 |
| 2025-11-14 | 18.40 | 18.66 | 18.32 | 18.65 | +1.19% | 871,672 |
| 2025-11-13 | 18.74 | 18.76 | 18.41 | 18.43 | -2.18% | 1,219,834 |
| 2025-11-12 | 18.77 | 18.88 | 18.71 | 18.84 | -0.21% | 983,150 |
| 2025-11-11 | 18.79 | 18.90 | 18.77 | 18.88 | +0.27% | 553,585 |
| 2025-11-10 | 18.75 | 18.88 | 18.73 | 18.83 | +0.27% | 448,150 |
| 2025-11-07 | 18.77 | 18.79 | 18.36 | 18.78 | -0.42% | 633,697 |
| 2025-11-06 | 18.78 | 18.87 | 18.70 | 18.86 | +0.80% | 436,292 |
| 2025-11-05 | 18.47 | 18.75 | 18.40 | 18.71 | +1.19% | 830,954 |
| 2025-11-04 | 18.64 | 18.64 | 18.41 | 18.49 | -0.80% | 601,655 |
| 2025-11-03 | 18.75 | 18.77 | 18.55 | 18.64 | -0.69% | 604,498 |
| 2025-10-31 | 18.59 | 18.86 | 18.52 | 18.77 | +0.54% | 505,802 |
| 2025-10-30 | 18.78 | 18.83 | 18.67 | 18.67 | -0.64% | 447,262 |
| 2025-10-29 | 19.12 | 19.15 | 18.72 | 18.79 | -1.78% | 718,654 |
| 2025-10-28 | 19.57 | 19.57 | 19.10 | 19.13 | -2.05% | 610,389 |
| 2025-10-27 | 19.60 | 19.61 | 19.48 | 19.53 | +0.15% | 618,124 |
| 2025-10-24 | 19.45 | 19.57 | 19.37 | 19.50 | +0.36% | 339,153 |
| 2025-10-23 | 19.31 | 19.47 | 19.25 | 19.43 | +0.47% | 430,285 |
| 2025-10-22 | 19.07 | 19.40 | 19.02 | 19.34 | +1.95% | 621,179 |
| 2025-10-21 | 18.96 | 19.06 | 18.88 | 18.97 | +0.16% | 400,924 |
| 2025-10-20 | 18.77 | 18.94 | 18.73 | 18.94 | +0.53% | 721,786 |
| 2025-10-17 | 18.80 | 18.88 | 18.66 | 18.84 | +0.21% | 581,770 |
| 2025-10-16 | 18.84 | 18.98 | 18.76 | 18.80 | -0.53% | 389,369 |
| 2025-10-15 | 18.76 | 19.00 | 18.76 | 18.90 | +0.69% | 778,398 |
| 2025-10-14 | 18.68 | 18.93 | 18.67 | 18.77 | -0.16% | 1,040,184 |
| 2025-10-10 | 18.78 | 18.84 | 18.68 | 18.80 | -0.27% | 513,240 |
| 2025-10-09 | 18.98 | 19.06 | 18.73 | 18.85 | -0.58% | 472,398 |
| 2025-10-08 | 18.90 | 19.00 | 18.83 | 18.96 | +0.00% | 393,691 |
| 2025-10-07 | 18.99 | 19.00 | 18.84 | 18.96 | -0.42% | 577,507 |
| 2025-10-06 | 19.17 | 19.23 | 19.02 | 19.04 | -0.68% | 401,646 |
| 2025-10-03 | 19.00 | 19.21 | 19.00 | 19.17 | +0.84% | 473,961 |
| 2025-10-02 | 19.00 | 19.05 | 18.89 | 19.01 | +0.16% | 450,024 |
| 2025-10-01 | 18.94 | 19.10 | 18.90 | 18.98 | +0.16% | 355,688 |
| 2025-09-30 | 18.85 | 19.00 | 18.82 | 18.95 | +0.26% | 1,024,318 |
| 2025-09-29 | 18.80 | 18.92 | 18.79 | 18.90 | +0.32% | 315,593 |
| 2025-09-26 | 18.84 | 18.94 | 18.82 | 18.84 | +0.32% | 420,754 |
| 2025-09-25 | 18.85 | 18.88 | 18.74 | 18.78 | -0.48% | 367,382 |
| 2025-09-24 | 18.95 | 19.00 | 18.85 | 18.87 | -0.42% | 589,641 |
| 2025-09-23 | 19.08 | 19.13 | 18.93 | 18.95 | -0.63% | 448,282 |
| 2025-09-22 | 19.15 | 19.17 | 18.95 | 19.07 | -0.94% | 529,348 |
| 2025-09-19 | 18.91 | 19.29 | 18.91 | 19.25 | +1.53% | 2,045,595 |
| 2025-09-18 | 18.97 | 19.07 | 18.91 | 18.96 | -0.11% | 404,252 |
| 2025-09-17 | 19.06 | 19.17 | 18.98 | 18.98 | -0.32% | 459,651 |
| 2025-09-16 | 18.96 | 19.12 | 18.93 | 19.04 | +0.26% | 329,779 |
| 2025-09-15 | 18.92 | 19.08 | 18.91 | 18.99 | +0.26% | 773,174 |
| 2025-09-12 | 18.91 | 19.10 | 18.88 | 18.94 | +0.26% | 467,568 |
| 2025-09-11 | 18.73 | 18.96 | 18.71 | 18.89 | +1.02% | 451,065 |
| 2025-09-10 | 18.51 | 18.74 | 18.46 | 18.70 | +1.08% | 498,004 |
| 2025-09-09 | 18.57 | 18.67 | 18.49 | 18.50 | -0.54% | 274,094 |
| 2025-09-08 | 18.66 | 18.68 | 18.53 | 18.60 | -0.32% | 359,492 |
| 2025-09-05 | 18.48 | 18.73 | 18.48 | 18.66 | +1.08% | 500,313 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+4.26%). Pire mois : Mars (-7.37%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de RioCan Real Estate Investment Trust (REI-UN.TO) ?
20.65 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de REI-UN.TO ?
Plus haut à 23.25 et plus bas à 18.06 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de RioCan Real Estate Investment Trust ?
Historiquement, le mois le plus fort de REI-UN.TO a été Avr (moyenne +4.26%) et le plus faible Mars (moyenne -7.37%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.