Comparing Back to the side-by-side chart ↗
PWL.NS (PWL.NS) — Historique des cours
Au 2026-10-19 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 133.78 | 136.20 | 129.10 | 130.02 | -2.71% | 3,062,411 |
| 2026-10-16 | 136.10 | 137.66 | 132.31 | 133.64 | -1.97% | 4,026,854 |
| 2026-10-15 | 139.20 | 140.80 | 135.20 | 136.33 | -3.25% | 2,457,673 |
| 2026-10-14 | 137.70 | 141.65 | 137.70 | 140.91 | +1.44% | 3,271,738 |
| 2026-10-13 | 139.00 | 140.43 | 137.63 | 138.91 | -0.96% | 2,999,196 |
| 2026-10-12 | 142.00 | 144.70 | 138.56 | 140.26 | -2.39% | 11,397,741 |
| 2026-10-09 | 140.31 | 144.90 | 135.05 | 143.69 | +2.29% | 14,048,838 |
| 2026-10-08 | 138.69 | 141.38 | 136.34 | 140.48 | +0.65% | 15,456,696 |
| 2026-10-07 | 131.02 | 140.20 | 130.70 | 139.57 | +5.85% | 34,917,953 |
| 2026-10-06 | 131.00 | 135.40 | 126.61 | 131.86 | +0.58% | 21,549,039 |
| 2026-10-05 | 120.71 | 133.47 | 120.71 | 131.10 | +9.10% | 28,246,518 |
| 2026-10-01 | 123.00 | 123.80 | 117.71 | 120.17 | -2.68% | 5,922,570 |
| 2026-09-30 | 126.05 | 126.70 | 122.00 | 123.48 | -1.33% | 5,681,880 |
| 2026-09-29 | 128.07 | 128.32 | 124.39 | 125.15 | -2.28% | 5,275,797 |
| 2026-09-28 | 133.75 | 134.19 | 126.41 | 128.07 | -4.68% | 7,121,679 |
| 2026-09-25 | 132.64 | 135.50 | 131.50 | 134.36 | +1.30% | 6,520,141 |
| 2026-09-24 | 135.00 | 135.50 | 131.64 | 132.64 | -2.55% | 3,851,869 |
| 2026-09-23 | 137.00 | 140.00 | 134.33 | 136.11 | -0.18% | 8,529,874 |
| 2026-09-22 | 135.01 | 136.84 | 132.50 | 136.35 | +1.18% | 6,126,383 |
| 2026-09-21 | 136.00 | 137.20 | 132.70 | 134.76 | -1.35% | 8,286,541 |
| 2026-09-18 | 128.00 | 137.50 | 128.00 | 136.60 | +6.89% | 20,005,965 |
| 2026-09-17 | 127.68 | 129.99 | 127.01 | 127.80 | +0.21% | 3,147,971 |
| 2026-09-16 | 130.00 | 130.80 | 125.27 | 127.53 | -2.44% | 6,610,404 |
| 2026-09-15 | 137.00 | 137.70 | 130.10 | 130.72 | -3.95% | 7,983,867 |
| 2026-09-11 | 125.50 | 137.12 | 125.37 | 136.10 | +7.39% | 41,161,986 |
| 2026-09-10 | 125.79 | 130.62 | 125.79 | 126.73 | +1.08% | 13,200,512 |
| 2026-09-09 | 126.00 | 126.80 | 123.57 | 125.37 | -1.00% | 4,582,078 |
| 2026-09-08 | 129.67 | 129.67 | 126.16 | 126.63 | -2.34% | 5,315,731 |
| 2026-09-07 | 127.47 | 130.32 | 126.54 | 129.67 | +2.57% | 18,012,338 |
| 2026-09-04 | 123.37 | 130.70 | 123.03 | 126.42 | +4.83% | 62,160,413 |
| 2026-09-03 | 116.99 | 121.25 | 115.51 | 120.60 | +4.44% | 13,968,782 |
| 2026-09-02 | 114.50 | 116.24 | 112.39 | 115.47 | +0.46% | 5,535,743 |
| 2026-09-01 | 117.00 | 117.22 | 113.59 | 114.94 | -1.17% | 6,598,735 |
| 2026-08-31 | 120.00 | 120.20 | 115.57 | 116.30 | -2.65% | 9,879,919 |
| 2026-08-28 | 124.68 | 124.74 | 118.25 | 119.46 | -3.73% | 16,232,251 |
| 2026-08-27 | 127.60 | 128.25 | 122.65 | 124.09 | -1.62% | 8,276,711 |
| 2026-08-26 | 123.10 | 129.88 | 122.60 | 126.13 | +3.94% | 27,224,374 |
| 2026-08-25 | 121.99 | 123.58 | 120.52 | 121.35 | -0.09% | 4,812,168 |
| 2026-08-24 | 121.00 | 124.56 | 119.60 | 121.46 | +0.52% | 10,228,734 |
| 2026-08-21 | 122.89 | 123.14 | 120.06 | 120.83 | -0.92% | 5,529,387 |
| 2026-08-20 | 122.99 | 124.09 | 121.50 | 121.95 | +0.02% | 7,546,593 |
| 2026-08-19 | 123.00 | 124.09 | 118.17 | 121.92 | -0.11% | 19,723,170 |
| 2026-08-18 | 119.65 | 125.00 | 115.65 | 122.05 | +1.73% | 52,106,492 |
| 2026-08-17 | 114.65 | 128.37 | 114.00 | 119.97 | +2.43% | 103,684,614 |
| 2026-08-14 | 118.51 | 119.62 | 115.60 | 117.12 | -0.93% | 5,446,152 |
| 2026-08-13 | 124.00 | 125.23 | 116.85 | 118.22 | -4.58% | 6,920,726 |
| 2026-08-12 | 125.95 | 127.40 | 123.21 | 123.90 | -1.29% | 3,295,580 |
| 2026-08-11 | 127.60 | 128.60 | 125.05 | 125.52 | -1.57% | 5,045,638 |
| 2026-08-10 | 131.43 | 131.45 | 127.00 | 127.52 | -3.09% | 2,772,174 |
| 2026-08-07 | 125.49 | 133.50 | 125.08 | 131.59 | +4.86% | 12,678,121 |
| 2026-08-06 | 128.00 | 128.00 | 124.63 | 125.49 | -1.82% | 1,963,238 |
| 2026-08-05 | 127.01 | 129.13 | 125.12 | 127.81 | +1.33% | 4,112,542 |
| 2026-08-04 | 126.20 | 128.48 | 125.03 | 126.13 | +0.08% | 2,667,639 |
| 2026-08-03 | 125.20 | 129.09 | 123.85 | 126.03 | +0.91% | 4,198,871 |
| 2026-07-31 | 126.00 | 127.68 | 124.17 | 124.89 | -0.26% | 3,016,805 |
| 2026-07-30 | 126.40 | 127.72 | 124.48 | 125.22 | -1.05% | 1,826,073 |
| 2026-07-29 | 124.80 | 130.50 | 123.02 | 126.55 | +1.89% | 6,296,045 |
| 2026-07-28 | 124.00 | 127.75 | 123.15 | 124.20 | +0.90% | 6,241,445 |
| 2026-07-27 | 129.85 | 129.85 | 122.06 | 123.09 | -3.87% | 10,401,923 |
| 2026-07-24 | 132.60 | 132.60 | 124.81 | 128.05 | -3.90% | 12,191,137 |
| 2026-07-23 | 132.00 | 134.88 | 130.26 | 133.25 | +1.02% | 3,060,756 |
| 2026-07-22 | 134.05 | 134.74 | 131.11 | 131.91 | -1.44% | 1,936,567 |
| 2026-07-21 | 133.15 | 137.18 | 133.05 | 133.84 | +0.61% | 4,173,125 |
| 2026-07-20 | 136.05 | 137.30 | 132.01 | 133.03 | -2.22% | 4,356,588 |
| 2026-07-17 | 135.62 | 137.20 | 127.38 | 136.05 | +0.56% | 14,377,520 |
| 2026-07-16 | 137.95 | 138.95 | 133.63 | 135.29 | -1.15% | 6,934,310 |
| 2026-07-15 | 143.90 | 143.99 | 136.18 | 136.87 | -3.99% | 6,439,461 |
| 2026-07-14 | 141.00 | 146.44 | 140.62 | 142.56 | -0.04% | 7,593,287 |
| 2026-07-13 | 147.00 | 147.45 | 141.20 | 142.62 | -3.26% | 5,707,220 |
| 2026-07-10 | 152.40 | 154.25 | 145.44 | 147.43 | -2.61% | 11,707,106 |
| 2026-07-09 | 145.50 | 155.09 | 142.33 | 151.38 | +3.23% | 27,523,109 |
| 2026-07-08 | 145.99 | 159.43 | 145.00 | 146.64 | -1.44% | 86,650,598 |
| 2026-07-07 | 135.10 | 152.67 | 133.53 | 148.78 | +10.13% | 56,701,910 |
| 2026-07-06 | 130.16 | 135.50 | 128.11 | 135.10 | +3.80% | 7,342,857 |
| 2026-07-03 | 132.98 | 133.37 | 129.10 | 130.16 | -2.38% | 3,441,975 |
| 2026-07-02 | 128.10 | 134.40 | 128.10 | 133.34 | +3.47% | 8,521,152 |
| 2026-07-01 | 124.56 | 129.80 | 122.40 | 128.87 | +3.82% | 8,100,013 |
| 2026-06-30 | 123.69 | 124.69 | 121.50 | 124.13 | +0.36% | 4,657,246 |
| 2026-06-29 | 123.60 | 124.67 | 119.68 | 123.69 | -1.32% | 5,421,744 |
| 2026-06-25 | 126.85 | 128.83 | 123.06 | 125.34 | +0.17% | 10,157,249 |
| 2026-06-24 | 129.98 | 130.00 | 123.25 | 125.13 | -3.73% | 10,098,801 |
| 2026-06-23 | 126.11 | 130.83 | 125.35 | 129.98 | +3.03% | 18,195,148 |
| 2026-06-22 | 122.61 | 131.42 | 121.66 | 126.16 | +2.90% | 27,541,568 |
| 2026-06-19 | 114.25 | 123.50 | 112.98 | 122.61 | +6.60% | 20,593,842 |
| 2026-06-18 | 113.37 | 115.75 | 112.00 | 115.02 | +1.45% | 6,942,244 |
| 2026-06-17 | 109.00 | 114.00 | 108.92 | 113.38 | +3.64% | 8,852,944 |
| 2026-06-16 | 108.60 | 112.37 | 107.70 | 109.40 | +0.81% | 9,194,417 |
| 2026-06-15 | 108.82 | 110.25 | 107.56 | 108.52 | +1.62% | 5,619,722 |
| 2026-06-12 | 107.50 | 108.54 | 105.65 | 106.79 | +0.79% | 6,441,229 |
| 2026-06-11 | 105.80 | 107.28 | 104.33 | 105.95 | -1.07% | 4,386,059 |
| 2026-06-10 | 107.50 | 109.58 | 105.61 | 107.10 | +0.79% | 10,411,836 |
| 2026-06-09 | 106.00 | 107.62 | 103.15 | 106.26 | +0.69% | 8,694,879 |
| 2026-06-08 | 101.00 | 111.87 | 100.50 | 105.53 | +2.73% | 71,696,602 |
| 2026-06-05 | 106.46 | 107.35 | 101.25 | 102.73 | -3.50% | 12,977,786 |
| 2026-06-04 | 91.00 | 108.44 | 89.80 | 106.46 | +15.67% | 77,354,358 |
| 2026-06-03 | 96.99 | 96.99 | 91.01 | 92.04 | -4.91% | 7,758,600 |
| 2026-06-02 | 100.05 | 100.54 | 96.20 | 96.79 | -4.41% | 5,518,100 |
| 2026-06-01 | 108.21 | 109.00 | 99.75 | 101.26 | -5.12% | 6,238,557 |
| 2026-05-29 | 114.51 | 117.95 | 102.63 | 106.72 | -4.71% | 38,188,192 |
| 2026-05-27 | 112.03 | 112.80 | 111.20 | 111.99 | -0.04% | 1,737,050 |
| 2026-05-26 | 111.23 | 113.69 | 110.75 | 112.03 | +0.94% | 3,896,139 |
| 2026-05-25 | 110.38 | 112.50 | 109.75 | 110.99 | +1.25% | 1,789,741 |
| 2026-05-22 | 109.80 | 111.76 | 109.02 | 109.62 | -0.21% | 1,772,113 |
| 2026-05-21 | 112.90 | 113.98 | 109.00 | 109.85 | -2.40% | 2,661,414 |
| 2026-05-20 | 113.50 | 115.00 | 112.01 | 112.55 | -0.70% | 2,585,143 |
| 2026-05-19 | 109.80 | 114.80 | 107.80 | 113.34 | +2.69% | 4,563,431 |
| 2026-05-18 | 111.11 | 113.50 | 107.30 | 110.37 | -3.06% | 4,611,542 |
| 2026-05-15 | 113.50 | 118.90 | 111.38 | 113.85 | +1.11% | 11,963,782 |
| 2026-05-14 | 112.00 | 116.80 | 111.80 | 112.60 | +1.39% | 13,130,908 |
| 2026-05-13 | 107.98 | 111.50 | 106.35 | 111.06 | +3.17% | 3,282,175 |
| 2026-05-12 | 111.04 | 111.27 | 106.95 | 107.65 | -2.43% | 1,989,369 |
| 2026-05-11 | 110.50 | 115.70 | 108.40 | 110.33 | +1.66% | 14,592,242 |
| 2026-05-08 | 109.01 | 110.79 | 108.01 | 108.53 | -1.28% | 1,463,011 |
| 2026-05-07 | 108.15 | 111.78 | 108.06 | 109.94 | +1.61% | 4,243,896 |
| 2026-05-06 | 106.82 | 108.50 | 106.40 | 108.20 | +2.20% | 1,540,617 |
| 2026-05-05 | 109.00 | 109.86 | 105.30 | 105.87 | -3.24% | 2,326,879 |
| 2026-05-04 | 109.55 | 111.30 | 109.11 | 109.41 | +0.76% | 1,706,720 |
| 2026-04-30 | 110.64 | 110.97 | 107.76 | 108.58 | -1.86% | 1,787,149 |
| 2026-04-29 | 106.69 | 112.14 | 105.65 | 110.64 | +4.06% | 6,614,524 |
| 2026-04-28 | 107.90 | 108.83 | 106.00 | 106.32 | -0.92% | 1,778,296 |
| 2026-04-27 | 110.01 | 110.48 | 106.25 | 107.31 | -1.75% | 2,103,198 |
| 2026-04-24 | 107.17 | 110.50 | 106.01 | 109.22 | +1.66% | 4,090,624 |
| 2026-04-23 | 108.47 | 109.50 | 107.01 | 107.44 | -0.90% | 1,318,713 |
| 2026-04-22 | 109.32 | 110.27 | 108.10 | 108.42 | -0.80% | 1,663,433 |
| 2026-04-21 | 108.99 | 111.23 | 108.13 | 109.29 | +2.13% | 3,320,859 |
| 2026-04-20 | 108.87 | 110.00 | 106.11 | 107.01 | -1.21% | 2,522,704 |
| 2026-04-17 | 105.89 | 113.31 | 105.56 | 108.32 | +2.72% | 10,204,664 |
| 2026-04-16 | 107.00 | 107.15 | 104.06 | 105.45 | +0.04% | 3,125,308 |
| 2026-04-15 | 102.00 | 108.70 | 102.00 | 105.41 | +4.59% | 7,595,852 |
| 2026-04-13 | 99.53 | 102.59 | 98.50 | 100.78 | -1.00% | 3,229,500 |
| 2026-04-10 | 102.05 | 103.71 | 100.57 | 101.80 | +0.50% | 3,439,054 |
| 2026-04-09 | 99.00 | 103.88 | 98.05 | 101.29 | +2.26% | 5,677,738 |
| 2026-04-08 | 97.99 | 99.75 | 96.71 | 99.05 | +4.25% | 3,712,094 |
| 2026-04-07 | 92.50 | 95.80 | 91.32 | 95.01 | +2.13% | 3,720,032 |
| 2026-04-06 | 89.02 | 94.28 | 88.24 | 93.03 | +3.40% | 6,482,752 |
| 2026-04-02 | 87.50 | 90.50 | 85.95 | 89.97 | +1.09% | 2,898,130 |
| 2026-04-01 | 87.98 | 89.90 | 86.51 | 89.00 | +1.95% | 5,192,147 |
| 2026-03-30 | 87.50 | 88.79 | 85.50 | 87.30 | -2.46% | 5,231,885 |
| 2026-03-27 | 86.05 | 92.75 | 84.90 | 89.50 | +4.01% | 13,034,464 |
| 2026-03-25 | 88.70 | 89.75 | 85.30 | 86.05 | -1.90% | 8,218,541 |
| 2026-03-24 | 89.71 | 91.18 | 87.37 | 87.72 | +1.08% | 6,007,417 |
| 2026-03-23 | 87.56 | 88.76 | 84.59 | 86.78 | -3.52% | 9,837,397 |
| 2026-03-20 | 86.93 | 95.19 | 86.49 | 89.95 | +4.29% | 25,398,502 |
| 2026-03-19 | 82.91 | 88.08 | 82.65 | 86.25 | -0.66% | 11,141,960 |
| 2026-03-18 | 80.80 | 87.78 | 80.60 | 86.82 | +8.19% | 8,315,494 |
| 2026-03-17 | 85.00 | 85.05 | 79.40 | 80.25 | -4.14% | 4,521,133 |
| 2026-03-16 | 84.20 | 84.84 | 80.60 | 83.72 | -0.43% | 10,408,408 |
| 2026-03-13 | 84.66 | 85.40 | 83.06 | 84.08 | -0.25% | 4,703,833 |
| 2026-03-12 | 83.31 | 88.60 | 82.08 | 84.29 | +1.35% | 11,193,515 |
| 2026-03-11 | 84.26 | 85.12 | 82.25 | 83.17 | -0.17% | 4,428,311 |
| 2026-03-10 | 83.50 | 84.90 | 82.75 | 83.31 | -0.02% | 5,270,033 |
| 2026-03-09 | 80.99 | 85.00 | 78.81 | 83.33 | +0.41% | 10,899,991 |
| 2026-03-06 | 82.48 | 84.37 | 80.75 | 82.99 | +0.37% | 11,032,603 |
| 2026-03-05 | 80.10 | 84.12 | 78.69 | 82.68 | +3.92% | 19,448,469 |
| 2026-03-04 | 79.99 | 80.79 | 77.72 | 79.56 | -1.55% | 25,962,965 |
| 2026-03-02 | 81.51 | 83.86 | 80.28 | 80.81 | -6.65% | 10,730,877 |
| 2026-02-27 | 89.25 | 90.42 | 85.20 | 86.57 | -3.06% | 12,421,525 |
| 2026-02-26 | 92.00 | 92.09 | 88.10 | 89.30 | -2.72% | 10,455,142 |
| 2026-02-25 | 91.50 | 97.65 | 90.96 | 91.80 | +0.82% | 15,798,886 |
| 2026-02-24 | 97.09 | 97.28 | 88.62 | 91.05 | -6.14% | 22,619,964 |
| 2026-02-23 | 102.75 | 102.75 | 95.08 | 97.01 | -3.42% | 8,177,897 |
| 2026-02-20 | 99.73 | 102.64 | 96.90 | 100.45 | +0.72% | 10,769,523 |
| 2026-02-19 | 102.59 | 104.96 | 99.00 | 99.73 | -2.55% | 7,357,493 |
| 2026-02-18 | 104.10 | 104.81 | 101.20 | 102.34 | -1.80% | 4,189,285 |
| 2026-02-17 | 104.20 | 106.70 | 102.01 | 104.22 | -0.44% | 7,247,092 |
| 2026-02-16 | 107.34 | 108.60 | 103.21 | 104.68 | -2.47% | 11,422,872 |
| 2026-02-13 | 100.69 | 111.49 | 95.43 | 107.33 | +6.94% | 85,349,296 |
| 2026-02-12 | 106.95 | 106.95 | 99.55 | 100.36 | -6.54% | 16,524,925 |
| 2026-02-11 | 108.95 | 110.43 | 106.10 | 107.38 | -0.64% | 11,803,886 |
| 2026-02-10 | 114.71 | 115.20 | 106.90 | 108.07 | -5.81% | 13,615,028 |
| 2026-02-09 | 118.00 | 118.40 | 114.05 | 114.74 | -1.22% | 4,610,842 |
| 2026-02-06 | 124.00 | 124.00 | 114.26 | 116.16 | -4.44% | 12,407,107 |
| 2026-02-05 | 122.73 | 127.00 | 120.80 | 121.56 | -0.27% | 7,835,497 |
| 2026-02-04 | 119.41 | 124.21 | 117.36 | 121.89 | +2.08% | 4,126,189 |
| 2026-02-03 | 121.98 | 121.98 | 118.06 | 119.41 | +1.31% | 4,042,689 |
| 2026-02-02 | 120.50 | 120.56 | 115.80 | 117.87 | -1.32% | 1,995,890 |
| 2026-01-30 | 121.01 | 121.11 | 119.00 | 119.45 | -1.86% | 1,974,674 |
| 2026-01-29 | 124.90 | 126.00 | 120.55 | 121.71 | -2.57% | 2,634,666 |
| 2026-01-28 | 121.30 | 126.99 | 121.23 | 124.92 | +3.05% | 4,518,521 |
| 2026-01-27 | 126.45 | 126.45 | 119.25 | 121.22 | -4.17% | 5,238,991 |
| 2026-01-23 | 130.00 | 130.77 | 125.00 | 126.50 | -4.56% | 18,584,561 |
| 2026-01-22 | 115.00 | 136.50 | 114.71 | 132.55 | +16.46% | 55,541,695 |
| 2026-01-21 | 119.00 | 119.26 | 113.07 | 113.82 | -3.95% | 3,587,978 |
| 2026-01-20 | 121.64 | 121.64 | 112.00 | 118.50 | -2.31% | 12,398,348 |
| 2026-01-19 | 127.37 | 127.48 | 118.60 | 121.30 | -4.67% | 3,474,352 |
| 2026-01-16 | 131.00 | 131.00 | 126.50 | 127.24 | -3.02% | 2,845,140 |
| 2026-01-15 | 131.20 | 131.20 | 131.20 | 131.20 | +0.00% | 0 |
| 2026-01-14 | 129.06 | 131.76 | 128.41 | 131.20 | +2.18% | 2,927,924 |
| 2026-01-13 | 128.00 | 130.68 | 128.00 | 128.40 | -0.19% | 1,438,224 |
| 2026-01-12 | 128.00 | 129.00 | 126.62 | 128.64 | -0.47% | 2,280,880 |
| 2026-01-09 | 128.48 | 132.48 | 127.16 | 129.25 | +0.60% | 7,242,665 |
| 2026-01-08 | 128.55 | 129.60 | 126.30 | 128.48 | +0.01% | 3,818,873 |
| 2026-01-07 | 129.69 | 130.20 | 127.50 | 128.47 | -0.43% | 3,668,336 |
| 2026-01-06 | 129.97 | 130.55 | 127.85 | 129.03 | -0.28% | 3,207,818 |
| 2026-01-05 | 131.12 | 131.67 | 128.00 | 129.39 | -1.32% | 2,796,481 |
| 2026-01-02 | 132.50 | 136.08 | 130.51 | 131.12 | -1.14% | 4,678,330 |
| 2026-01-01 | 132.10 | 134.30 | 131.70 | 132.63 | -0.14% | 2,300,067 |
| 2025-12-31 | 129.01 | 133.50 | 128.10 | 132.81 | +2.64% | 6,734,740 |
| 2025-12-30 | 131.39 | 131.82 | 127.88 | 129.39 | -1.07% | 4,311,502 |
| 2025-12-29 | 132.00 | 132.79 | 129.20 | 130.79 | -0.75% | 3,904,582 |
| 2025-12-26 | 133.10 | 133.75 | 130.74 | 131.78 | -0.51% | 4,296,717 |
| 2025-12-24 | 134.50 | 134.50 | 131.92 | 132.45 | -1.53% | 4,903,602 |
| 2025-12-23 | 136.49 | 136.74 | 133.63 | 134.51 | -1.94% | 4,638,684 |
| 2025-12-22 | 133.90 | 139.99 | 132.83 | 137.17 | +3.69% | 15,555,748 |
| 2025-12-19 | 132.23 | 134.81 | 130.05 | 132.29 | +1.08% | 10,017,807 |
| 2025-12-18 | 134.60 | 135.20 | 129.47 | 130.88 | -2.19% | 7,255,942 |
| 2025-12-17 | 135.09 | 138.50 | 132.50 | 133.81 | -2.61% | 8,706,574 |
| 2025-12-16 | 132.20 | 139.08 | 132.01 | 137.40 | +4.04% | 20,588,728 |
| 2025-12-15 | 134.59 | 137.47 | 129.50 | 132.06 | -2.89% | 17,390,346 |
| 2025-12-12 | 130.50 | 137.16 | 129.50 | 135.99 | +4.67% | 19,793,538 |
| 2025-12-11 | 130.11 | 131.25 | 128.00 | 129.92 | -1.45% | 13,329,935 |
| 2025-12-10 | 137.00 | 137.84 | 129.37 | 131.83 | -4.39% | 17,891,019 |
| 2025-12-09 | 142.75 | 145.60 | 135.00 | 137.89 | -0.40% | 82,074,266 |
| 2025-12-08 | 135.39 | 141.33 | 134.51 | 138.44 | +1.87% | 30,171,732 |
| 2025-12-05 | 135.85 | 137.00 | 134.52 | 135.90 | +0.03% | 10,162,538 |
| 2025-12-04 | 136.29 | 138.88 | 133.91 | 135.86 | +0.68% | 20,817,682 |
| 2025-12-03 | 136.21 | 139.00 | 130.51 | 134.94 | -1.33% | 29,666,762 |
| 2025-12-02 | 134.75 | 138.44 | 132.60 | 136.76 | +1.54% | 56,375,555 |
| 2025-12-01 | 125.97 | 144.20 | 123.30 | 134.69 | +7.85% | 188,839,751 |
| 2025-11-28 | 126.99 | 127.78 | 123.25 | 124.89 | -1.65% | 22,042,292 |
| 2025-11-27 | 132.00 | 133.39 | 125.00 | 126.99 | -3.72% | 18,617,289 |
| 2025-11-26 | 136.50 | 137.70 | 130.60 | 131.89 | -2.73% | 25,053,449 |
| 2025-11-25 | 130.00 | 138.19 | 129.50 | 135.59 | +4.69% | 90,283,295 |
| 2025-11-24 | 133.00 | 135.64 | 127.05 | 129.52 | -3.57% | 56,559,525 |
| 2025-11-21 | 143.00 | 149.59 | 128.55 | 134.31 | -5.37% | 162,327,758 |
| 2025-11-20 | 140.76 | 151.75 | 121.22 | 141.93 | -0.94% | 212,737,569 |
| 2025-11-19 | 156.50 | 161.00 | 138.54 | 143.28 | -7.70% | 160,504,001 |
| 2025-11-18 | 145.00 | 161.99 | 137.35 | 155.24 | — | 273,389,694 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+22.59%). Pire mois : Févr (-26.55%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-19
Réponses rapides
Quel est le dernier cours de clôture de PWL.NS (PWL.NS) ?
130.02 le 2026-10-19, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de PWL.NS ?
Plus haut à 161.99 et plus bas à 77.72 sur les 52 dernières semaines, au 2026-10-19.
Quel est historiquement le mois le plus fort et le plus faible de PWL.NS ?
Historiquement, le mois le plus fort de PWL.NS a été Juin (moyenne +22.59%) et le plus faible Févr (moyenne -26.55%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 228 bougies quotidiennes du data lake Closelook.