Comparing Back to the side-by-side chart ↗
Palvella Therapeutics, Inc (PVLA) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127.27 | 127.27 | 118.22 | 120.30 | -5.53% | 180,000 |
| 2026-10-15 | 123.58 | 129.49 | 122.51 | 127.34 | +3.88% | 241,000 |
| 2026-10-14 | 125.53 | 128.29 | 120.27 | 122.58 | -4.61% | 382,300 |
| 2026-10-13 | 134.08 | 134.14 | 127.97 | 128.51 | -4.37% | 215,800 |
| 2026-10-12 | 137.27 | 138.48 | 131.78 | 134.38 | -3.16% | 213,400 |
| 2026-10-09 | 130.70 | 139.86 | 128.80 | 138.77 | +5.66% | 174,000 |
| 2026-10-08 | 129.90 | 131.95 | 124.49 | 131.34 | +0.57% | 209,300 |
| 2026-10-07 | 125.97 | 131.34 | 125.00 | 130.59 | +2.02% | 152,000 |
| 2026-10-06 | 133.75 | 133.85 | 124.97 | 128.00 | -3.15% | 309,400 |
| 2026-10-05 | 132.50 | 133.26 | 129.51 | 132.16 | -0.23% | 140,600 |
| 2026-10-02 | 135.15 | 137.04 | 127.26 | 132.47 | -0.20% | 348,100 |
| 2026-10-01 | 135.57 | 139.23 | 131.65 | 132.73 | -3.77% | 337,400 |
| 2026-09-30 | 141.14 | 142.96 | 137.30 | 137.93 | -0.77% | 262,300 |
| 2026-09-29 | 140.20 | 141.54 | 136.18 | 139.00 | -0.59% | 214,800 |
| 2026-09-28 | 138.13 | 143.55 | 137.43 | 139.83 | +1.21% | 188,600 |
| 2026-09-25 | 147.02 | 147.44 | 137.86 | 138.16 | -5.42% | 193,300 |
| 2026-09-24 | 148.05 | 149.11 | 143.08 | 146.07 | -2.33% | 185,100 |
| 2026-09-23 | 157.62 | 157.62 | 147.43 | 149.56 | -5.42% | 180,600 |
| 2026-09-22 | 155.08 | 160.84 | 153.64 | 158.13 | +3.08% | 276,600 |
| 2026-09-21 | 152.40 | 155.11 | 151.31 | 153.41 | +1.89% | 123,600 |
| 2026-09-18 | 154.72 | 154.72 | 149.20 | 150.56 | -2.44% | 646,500 |
| 2026-09-17 | 154.78 | 156.78 | 151.55 | 154.32 | +1.91% | 152,800 |
| 2026-09-16 | 152.54 | 155.18 | 150.75 | 151.43 | +0.14% | 202,000 |
| 2026-09-15 | 152.72 | 155.63 | 148.15 | 151.22 | -0.31% | 215,600 |
| 2026-09-14 | 150.14 | 153.41 | 150.14 | 151.69 | +1.04% | 223,000 |
| 2026-09-11 | 152.75 | 154.30 | 149.98 | 150.13 | -0.17% | 163,300 |
| 2026-09-10 | 148.43 | 151.37 | 147.10 | 150.39 | -0.63% | 266,100 |
| 2026-09-09 | 147.26 | 155.00 | 145.91 | 151.34 | -0.62% | 149,400 |
| 2026-09-08 | 153.42 | 157.93 | 151.58 | 152.28 | -3.15% | 165,000 |
| 2026-09-04 | 152.95 | 157.45 | 152.95 | 157.24 | +1.14% | 162,300 |
| 2026-09-03 | 152.95 | 155.92 | 150.75 | 155.47 | +1.65% | 249,700 |
| 2026-09-02 | 153.76 | 157.00 | 149.68 | 152.95 | +1.59% | 125,200 |
| 2026-09-01 | 150.00 | 152.06 | 148.68 | 150.55 | -1.34% | 119,900 |
| 2026-08-31 | 147.95 | 152.89 | 143.47 | 152.59 | +1.75% | 245,800 |
| 2026-08-28 | 148.65 | 153.28 | 148.35 | 149.97 | -0.24% | 192,000 |
| 2026-08-27 | 154.04 | 156.04 | 149.04 | 150.33 | -2.59% | 232,800 |
| 2026-08-26 | 148.18 | 154.75 | 144.22 | 154.33 | +4.11% | 194,400 |
| 2026-08-25 | 148.59 | 151.54 | 145.14 | 148.24 | +1.71% | 191,989 |
| 2026-08-24 | 141.78 | 146.69 | 136.06 | 145.75 | +2.61% | 315,523 |
| 2026-08-21 | 145.55 | 146.92 | 138.54 | 142.04 | -0.38% | 161,900 |
| 2026-08-20 | 145.32 | 148.35 | 139.92 | 142.58 | -4.92% | 209,000 |
| 2026-08-19 | 156.77 | 157.06 | 142.12 | 149.96 | -0.31% | 217,200 |
| 2026-08-18 | 152.36 | 154.56 | 149.05 | 150.42 | -2.02% | 148,000 |
| 2026-08-17 | 154.39 | 157.65 | 152.33 | 153.52 | -1.67% | 187,000 |
| 2026-08-14 | 156.55 | 160.33 | 154.35 | 156.13 | -0.27% | 109,800 |
| 2026-08-13 | 156.00 | 158.87 | 150.41 | 156.55 | +0.95% | 243,200 |
| 2026-08-12 | 157.51 | 158.43 | 152.99 | 155.07 | +0.50% | 166,700 |
| 2026-08-11 | 154.05 | 156.78 | 152.78 | 154.30 | +1.37% | 188,407 |
| 2026-08-10 | 156.07 | 157.96 | 151.89 | 152.22 | -3.52% | 140,011 |
| 2026-08-07 | 159.00 | 160.21 | 156.09 | 157.77 | +1.83% | 182,300 |
| 2026-08-06 | 155.40 | 160.47 | 152.06 | 154.93 | +0.01% | 95,300 |
| 2026-08-05 | 155.25 | 157.98 | 151.11 | 154.91 | +1.92% | 147,300 |
| 2026-08-04 | 135.30 | 155.80 | 135.30 | 151.99 | +7.96% | 279,000 |
| 2026-08-03 | 138.06 | 142.62 | 135.32 | 140.78 | +1.25% | 145,900 |
| 2026-07-31 | 147.61 | 149.54 | 138.74 | 139.04 | -7.42% | 185,700 |
| 2026-07-30 | 144.50 | 150.78 | 143.80 | 150.19 | +5.32% | 157,700 |
| 2026-07-29 | 146.32 | 148.91 | 139.34 | 142.60 | -0.17% | 134,000 |
| 2026-07-28 | 142.28 | 146.80 | 137.74 | 142.84 | +0.75% | 148,600 |
| 2026-07-27 | 139.30 | 146.15 | 139.30 | 141.77 | +2.72% | 173,600 |
| 2026-07-24 | 144.45 | 144.45 | 136.68 | 138.01 | -3.63% | 184,300 |
| 2026-07-23 | 140.65 | 144.09 | 138.12 | 143.21 | +0.72% | 134,600 |
| 2026-07-22 | 142.19 | 143.58 | 139.01 | 142.18 | -1.22% | 143,600 |
| 2026-07-21 | 123.84 | 145.98 | 120.61 | 143.94 | +15.94% | 364,800 |
| 2026-07-20 | 155.72 | 157.55 | 123.97 | 124.15 | -21.04% | 558,100 |
| 2026-07-17 | 146.61 | 158.08 | 145.79 | 157.24 | +6.41% | 258,100 |
| 2026-07-16 | 148.23 | 152.34 | 144.07 | 147.77 | -2.76% | 271,600 |
| 2026-07-15 | 146.77 | 154.68 | 144.99 | 151.97 | +1.53% | 189,600 |
| 2026-07-14 | 146.70 | 152.19 | 145.52 | 149.68 | +2.50% | 241,800 |
| 2026-07-13 | 142.11 | 146.35 | 137.37 | 146.03 | +0.88% | 209,800 |
| 2026-07-10 | 150.39 | 150.39 | 140.06 | 144.76 | -4.16% | 214,900 |
| 2026-07-09 | 145.61 | 152.80 | 145.31 | 151.04 | +4.03% | 274,700 |
| 2026-07-08 | 142.31 | 147.73 | 141.30 | 145.19 | -0.35% | 121,100 |
| 2026-07-07 | 141.49 | 147.96 | 138.29 | 145.70 | +3.84% | 152,900 |
| 2026-07-06 | 146.86 | 150.40 | 139.05 | 140.31 | -4.39% | 197,500 |
| 2026-07-02 | 138.58 | 146.88 | 136.77 | 146.76 | +6.15% | 321,900 |
| 2026-07-01 | 150.00 | 150.08 | 135.00 | 138.26 | -9.53% | 468,600 |
| 2026-06-30 | 154.15 | 161.38 | 147.47 | 152.82 | -1.30% | 463,600 |
| 2026-06-29 | 147.93 | 155.00 | 143.53 | 154.84 | +4.47% | 324,500 |
| 2026-06-26 | 135.32 | 149.39 | 134.41 | 148.21 | +8.82% | 1,173,500 |
| 2026-06-25 | 130.80 | 140.65 | 130.80 | 136.20 | +4.90% | 277,800 |
| 2026-06-24 | 118.96 | 129.99 | 118.93 | 129.84 | +9.40% | 290,000 |
| 2026-06-23 | 116.83 | 120.63 | 116.83 | 118.68 | -0.13% | 198,800 |
| 2026-06-22 | 115.29 | 120.88 | 114.55 | 118.84 | +5.08% | 231,400 |
| 2026-06-18 | 115.70 | 116.60 | 110.96 | 113.10 | +0.42% | 383,200 |
| 2026-06-17 | 111.08 | 115.48 | 109.83 | 112.63 | +2.28% | 181,900 |
| 2026-06-16 | 117.00 | 117.00 | 109.59 | 110.12 | -5.48% | 251,700 |
| 2026-06-15 | 112.09 | 116.77 | 109.66 | 116.51 | +7.08% | 265,100 |
| 2026-06-12 | 106.82 | 109.00 | 104.77 | 108.81 | +2.28% | 360,800 |
| 2026-06-11 | 102.57 | 106.85 | 102.00 | 106.38 | +4.10% | 210,900 |
| 2026-06-10 | 102.26 | 106.40 | 100.00 | 102.19 | -2.09% | 359,400 |
| 2026-06-09 | 106.20 | 108.31 | 103.68 | 104.37 | -0.84% | 362,300 |
| 2026-06-08 | 110.80 | 120.00 | 103.61 | 105.25 | -3.15% | 368,300 |
| 2026-06-05 | 112.00 | 114.48 | 105.62 | 108.67 | -5.36% | 374,200 |
| 2026-06-04 | 114.50 | 117.04 | 111.12 | 114.82 | -0.52% | 207,700 |
| 2026-06-03 | 107.74 | 115.53 | 106.27 | 115.42 | +10.27% | 571,300 |
| 2026-06-02 | 110.61 | 111.16 | 104.37 | 104.67 | -7.03% | 200,400 |
| 2026-06-01 | 119.00 | 119.82 | 111.47 | 112.59 | -4.96% | 242,300 |
| 2026-05-29 | 116.13 | 118.91 | 114.49 | 118.46 | +2.24% | 155,700 |
| 2026-05-28 | 117.21 | 117.21 | 114.52 | 115.86 | -0.34% | 114,600 |
| 2026-05-27 | 117.64 | 120.00 | 115.31 | 116.26 | -1.13% | 113,700 |
| 2026-05-26 | 115.26 | 117.61 | 114.05 | 117.59 | +3.16% | 126,700 |
| 2026-05-22 | 116.78 | 117.25 | 113.07 | 113.99 | -1.66% | 146,400 |
| 2026-05-21 | 114.21 | 117.17 | 113.81 | 115.92 | +0.36% | 168,100 |
| 2026-05-20 | 110.99 | 115.50 | 109.10 | 115.50 | +5.77% | 221,000 |
| 2026-05-19 | 103.34 | 110.35 | 101.29 | 109.20 | +3.95% | 208,400 |
| 2026-05-18 | 114.24 | 114.29 | 103.61 | 105.05 | -8.04% | 305,400 |
| 2026-05-15 | 116.82 | 116.82 | 111.56 | 114.24 | -3.98% | 258,400 |
| 2026-05-14 | 120.76 | 121.03 | 117.81 | 118.97 | -1.33% | 157,200 |
| 2026-05-13 | 126.47 | 126.47 | 119.59 | 120.57 | -4.15% | 184,700 |
| 2026-05-12 | 121.56 | 126.14 | 120.84 | 125.79 | +3.03% | 155,300 |
| 2026-05-11 | 121.75 | 128.39 | 119.66 | 122.09 | +0.66% | 339,000 |
| 2026-05-08 | 113.61 | 121.72 | 113.61 | 121.29 | +7.09% | 231,500 |
| 2026-05-07 | 129.05 | 129.05 | 111.06 | 113.26 | -12.99% | 571,400 |
| 2026-05-06 | 129.45 | 130.86 | 125.41 | 130.17 | +0.54% | 274,400 |
| 2026-05-05 | 130.00 | 132.47 | 123.91 | 129.47 | +1.46% | 212,300 |
| 2026-05-04 | 122.79 | 130.00 | 117.79 | 127.61 | +0.61% | 131,800 |
| 2026-05-01 | 127.55 | 130.79 | 125.45 | 126.84 | -1.15% | 170,500 |
| 2026-04-30 | 124.33 | 129.44 | 124.07 | 128.32 | +4.80% | 138,900 |
| 2026-04-29 | 124.39 | 124.64 | 120.36 | 122.44 | -2.79% | 147,800 |
| 2026-04-28 | 129.31 | 132.72 | 125.95 | 125.96 | -2.08% | 303,200 |
| 2026-04-27 | 122.99 | 130.20 | 120.10 | 128.64 | +4.09% | 215,700 |
| 2026-04-24 | 126.35 | 126.35 | 120.70 | 123.59 | -2.72% | 115,600 |
| 2026-04-23 | 130.84 | 131.00 | 125.00 | 127.05 | -2.75% | 149,100 |
| 2026-04-22 | 132.98 | 138.64 | 130.00 | 130.64 | -0.01% | 196,700 |
| 2026-04-21 | 131.00 | 133.54 | 126.10 | 130.65 | +1.02% | 233,200 |
| 2026-04-20 | 130.00 | 130.82 | 126.96 | 129.33 | -0.52% | 170,200 |
| 2026-04-17 | 126.64 | 131.66 | 125.40 | 130.01 | +4.69% | 303,700 |
| 2026-04-16 | 128.00 | 128.00 | 121.47 | 124.18 | -3.46% | 268,700 |
| 2026-04-15 | 129.75 | 133.33 | 125.61 | 128.63 | -0.69% | 165,300 |
| 2026-04-14 | 129.19 | 132.53 | 127.20 | 129.53 | +0.41% | 121,600 |
| 2026-04-13 | 126.04 | 131.01 | 125.92 | 129.00 | +1.48% | 178,100 |
| 2026-04-10 | 129.74 | 131.59 | 125.95 | 127.12 | -2.37% | 178,000 |
| 2026-04-09 | 123.00 | 134.01 | 120.34 | 130.20 | +5.71% | 356,700 |
| 2026-04-08 | 124.00 | 125.51 | 118.47 | 123.17 | +2.62% | 280,400 |
| 2026-04-07 | 117.85 | 120.11 | 112.83 | 120.03 | +0.14% | 187,800 |
| 2026-04-06 | 123.17 | 124.93 | 119.10 | 119.86 | -2.92% | 267,400 |
| 2026-04-02 | 120.19 | 127.31 | 115.34 | 123.46 | +2.56% | 335,100 |
| 2026-04-01 | 125.84 | 131.61 | 116.40 | 120.38 | -3.43% | 358,300 |
| 2026-03-31 | 115.58 | 133.06 | 110.05 | 124.65 | +12.64% | 556,300 |
| 2026-03-30 | 112.29 | 114.53 | 108.63 | 110.66 | -1.52% | 281,700 |
| 2026-03-27 | 118.11 | 119.35 | 111.75 | 112.37 | -4.46% | 229,100 |
| 2026-03-26 | 117.57 | 118.82 | 113.99 | 117.61 | -2.31% | 195,800 |
| 2026-03-25 | 118.13 | 123.94 | 116.80 | 120.39 | +3.58% | 261,600 |
| 2026-03-24 | 115.00 | 118.64 | 113.00 | 116.23 | -0.69% | 275,000 |
| 2026-03-23 | 114.32 | 118.88 | 109.97 | 117.04 | +4.04% | 249,200 |
| 2026-03-20 | 113.67 | 115.57 | 109.36 | 112.50 | -1.24% | 374,600 |
| 2026-03-19 | 111.92 | 116.34 | 109.86 | 113.91 | -0.28% | 212,400 |
| 2026-03-18 | 119.08 | 119.08 | 112.75 | 114.23 | -5.44% | 207,200 |
| 2026-03-17 | 124.19 | 124.19 | 117.12 | 120.80 | -4.17% | 382,200 |
| 2026-03-16 | 124.08 | 134.40 | 123.93 | 126.05 | +3.27% | 315,300 |
| 2026-03-13 | 135.26 | 138.83 | 120.69 | 122.06 | -10.64% | 521,100 |
| 2026-03-12 | 136.56 | 136.95 | 131.37 | 136.60 | -2.21% | 173,100 |
| 2026-03-11 | 139.78 | 143.42 | 134.60 | 139.69 | -1.70% | 220,500 |
| 2026-03-10 | 135.89 | 143.76 | 135.00 | 142.11 | +3.96% | 254,821 |
| 2026-03-09 | 132.14 | 138.89 | 130.50 | 136.70 | +1.72% | 258,609 |
| 2026-03-06 | 131.51 | 137.87 | 130.17 | 134.39 | -0.41% | 177,300 |
| 2026-03-05 | 134.79 | 138.01 | 129.52 | 134.95 | -0.40% | 272,200 |
| 2026-03-04 | 132.89 | 138.00 | 130.53 | 135.49 | +3.03% | 283,200 |
| 2026-03-03 | 130.15 | 138.79 | 127.65 | 131.51 | -0.83% | 313,400 |
| 2026-03-02 | 141.59 | 141.59 | 130.80 | 132.61 | -1.78% | 366,900 |
| 2026-02-27 | 146.60 | 146.60 | 131.30 | 135.02 | -8.98% | 655,500 |
| 2026-02-26 | 140.28 | 151.18 | 137.00 | 148.34 | +15.35% | 1,231,400 |
| 2026-02-25 | 122.71 | 129.32 | 120.54 | 128.60 | +6.80% | 581,500 |
| 2026-02-24 | 113.00 | 127.69 | 109.00 | 120.41 | +37.08% | 1,196,000 |
| 2026-02-23 | 85.19 | 93.00 | 84.05 | 87.84 | +2.54% | 335,300 |
| 2026-02-20 | 81.89 | 85.94 | 78.17 | 85.66 | +4.04% | 277,400 |
| 2026-02-19 | 79.42 | 84.20 | 78.00 | 82.33 | +3.43% | 500,600 |
| 2026-02-18 | 79.67 | 80.19 | 78.37 | 79.60 | -0.61% | 175,600 |
| 2026-02-17 | 81.12 | 81.12 | 78.00 | 80.09 | -1.78% | 224,300 |
| 2026-02-13 | 81.76 | 85.70 | 81.46 | 81.54 | -0.59% | 187,300 |
| 2026-02-12 | 80.12 | 84.69 | 78.97 | 82.02 | +3.64% | 216,500 |
| 2026-02-11 | 81.32 | 83.24 | 76.50 | 79.14 | -2.31% | 276,600 |
| 2026-02-10 | 78.06 | 84.87 | 76.89 | 81.01 | +4.02% | 325,500 |
| 2026-02-09 | 82.32 | 82.73 | 77.09 | 77.88 | -5.26% | 336,100 |
| 2026-02-06 | 78.93 | 85.05 | 78.93 | 82.20 | +7.55% | 396,400 |
| 2026-02-05 | 79.73 | 83.47 | 74.40 | 76.43 | -6.80% | 286,400 |
| 2026-02-04 | 80.08 | 82.72 | 78.23 | 82.01 | +2.63% | 382,900 |
| 2026-02-03 | 78.56 | 81.56 | 76.70 | 79.91 | +0.01% | 222,400 |
| 2026-02-02 | 79.28 | 82.46 | 76.03 | 79.90 | +4.19% | 471,300 |
| 2026-01-30 | 80.37 | 81.95 | 72.22 | 76.69 | -6.36% | 556,500 |
| 2026-01-29 | 78.20 | 83.11 | 76.82 | 81.90 | +4.05% | 186,200 |
| 2026-01-28 | 83.53 | 85.03 | 78.36 | 78.71 | -6.26% | 232,400 |
| 2026-01-27 | 86.99 | 87.81 | 83.01 | 83.97 | -3.46% | 224,500 |
| 2026-01-26 | 84.82 | 90.43 | 82.74 | 86.98 | +1.97% | 180,900 |
| 2026-01-23 | 91.57 | 91.57 | 83.98 | 85.30 | -7.36% | 258,500 |
| 2026-01-22 | 92.14 | 95.14 | 91.00 | 92.08 | -1.96% | 172,600 |
| 2026-01-21 | 97.94 | 97.99 | 92.50 | 93.92 | -4.17% | 278,300 |
| 2026-01-20 | 97.42 | 99.72 | 94.99 | 98.01 | -1.72% | 119,900 |
| 2026-01-16 | 104.14 | 104.14 | 99.18 | 99.73 | -4.09% | 252,800 |
| 2026-01-15 | 106.27 | 106.27 | 102.10 | 103.98 | -1.25% | 89,100 |
| 2026-01-14 | 103.47 | 105.30 | 100.25 | 105.30 | +1.70% | 87,900 |
| 2026-01-13 | 99.48 | 105.68 | 95.00 | 103.54 | +3.04% | 107,700 |
| 2026-01-12 | 92.20 | 100.57 | 90.85 | 100.49 | +8.74% | 137,700 |
| 2026-01-09 | 98.30 | 103.14 | 91.90 | 92.41 | -5.10% | 228,100 |
| 2026-01-08 | 98.90 | 102.95 | 95.00 | 97.38 | -3.61% | 203,100 |
| 2026-01-07 | 93.87 | 101.03 | 91.00 | 101.03 | +11.72% | 237,100 |
| 2026-01-06 | 87.04 | 90.80 | 83.00 | 90.43 | +2.25% | 274,500 |
| 2026-01-05 | 100.39 | 101.58 | 82.38 | 88.44 | -11.81% | 415,100 |
| 2026-01-02 | 103.93 | 105.54 | 97.19 | 100.28 | -4.19% | 328,500 |
| 2025-12-31 | 99.41 | 105.26 | 99.41 | 104.67 | +4.80% | 389,500 |
| 2025-12-30 | 100.61 | 102.78 | 99.37 | 99.88 | -1.25% | 142,200 |
| 2025-12-29 | 102.93 | 103.40 | 99.18 | 101.14 | -2.15% | 175,000 |
| 2025-12-26 | 105.50 | 107.50 | 101.02 | 103.37 | -2.32% | 124,800 |
| 2025-12-24 | 101.29 | 108.02 | 101.29 | 105.83 | +5.55% | 106,900 |
| 2025-12-23 | 110.00 | 111.68 | 99.00 | 100.27 | -8.07% | 306,400 |
| 2025-12-22 | 99.73 | 114.69 | 99.02 | 109.07 | +9.37% | 269,900 |
| 2025-12-19 | 96.79 | 102.45 | 95.91 | 99.73 | +3.63% | 966,400 |
| 2025-12-18 | 92.31 | 96.86 | 92.20 | 96.24 | +4.60% | 239,300 |
| 2025-12-17 | 96.82 | 97.25 | 90.42 | 92.01 | -4.96% | 478,600 |
| 2025-12-16 | 90.01 | 98.75 | 89.24 | 96.81 | +8.80% | 435,200 |
| 2025-12-15 | 109.66 | 112.00 | 84.25 | 88.98 | -9.74% | 817,600 |
| 2025-12-12 | 97.81 | 99.40 | 95.86 | 98.58 | +1.86% | 192,700 |
| 2025-12-11 | 97.38 | 100.00 | 95.28 | 96.78 | -0.66% | 166,500 |
| 2025-12-10 | 98.14 | 99.50 | 95.78 | 97.42 | -1.58% | 120,900 |
| 2025-12-09 | 101.50 | 103.00 | 96.55 | 98.99 | -1.90% | 164,000 |
| 2025-12-08 | 100.98 | 102.00 | 97.00 | 100.91 | +0.42% | 177,600 |
| 2025-12-05 | 96.00 | 102.04 | 95.37 | 100.49 | +7.13% | 251,100 |
| 2025-12-04 | 93.24 | 95.00 | 90.09 | 93.80 | +2.06% | 198,400 |
| 2025-12-03 | 93.13 | 93.39 | 90.37 | 91.91 | +0.35% | 102,800 |
| 2025-12-02 | 94.33 | 96.73 | 89.95 | 91.59 | -3.11% | 327,100 |
| 2025-12-01 | 103.24 | 105.04 | 93.48 | 94.53 | -8.04% | 175,800 |
| 2025-11-28 | 101.81 | 106.71 | 100.64 | 102.79 | +2.80% | 229,900 |
| 2025-11-26 | 95.23 | 101.19 | 94.50 | 99.99 | +5.40% | 245,900 |
| 2025-11-25 | 98.03 | 98.28 | 90.40 | 94.87 | -3.22% | 285,100 |
| 2025-11-24 | 96.00 | 104.91 | 95.69 | 98.03 | +4.19% | 595,100 |
| 2025-11-21 | 90.85 | 95.43 | 90.00 | 94.09 | +2.79% | 232,900 |
| 2025-11-20 | 97.25 | 101.94 | 90.70 | 91.54 | -5.54% | 358,400 |
| 2025-11-19 | 87.94 | 98.09 | 85.03 | 96.91 | +16.84% | 596,900 |
| 2025-11-18 | 81.09 | 83.90 | 80.64 | 82.94 | +1.59% | 399,100 |
| 2025-11-17 | 85.00 | 87.01 | 80.86 | 81.64 | -2.48% | 234,900 |
| 2025-11-14 | 79.06 | 84.45 | 78.99 | 83.72 | +4.00% | 186,200 |
| 2025-11-13 | 83.13 | 85.03 | 79.55 | 80.50 | -1.28% | 123,200 |
| 2025-11-12 | 78.78 | 83.00 | 75.73 | 81.54 | +4.74% | 183,000 |
| 2025-11-11 | 76.11 | 79.54 | 75.61 | 77.85 | -3.04% | 162,600 |
| 2025-11-10 | 80.00 | 82.19 | 76.86 | 80.29 | +3.16% | 174,100 |
| 2025-11-07 | 79.78 | 79.78 | 73.70 | 77.83 | -1.02% | 104,800 |
| 2025-11-06 | 78.36 | 82.35 | 76.00 | 78.63 | +3.80% | 176,000 |
| 2025-11-05 | 74.83 | 77.77 | 72.22 | 75.75 | +0.92% | 219,400 |
| 2025-11-04 | 75.31 | 76.25 | 71.55 | 75.06 | -2.32% | 150,400 |
| 2025-11-03 | 79.97 | 83.00 | 72.18 | 76.84 | -3.76% | 431,100 |
| 2025-10-31 | 78.40 | 80.79 | 77.74 | 79.84 | +1.81% | 170,900 |
| 2025-10-30 | 74.90 | 78.86 | 73.61 | 78.42 | +4.32% | 140,700 |
| 2025-10-29 | 72.89 | 75.34 | 72.59 | 75.17 | +2.27% | 98,800 |
| 2025-10-28 | 71.00 | 73.70 | 68.96 | 73.50 | +4.36% | 67,200 |
| 2025-10-27 | 73.85 | 74.93 | 70.00 | 70.43 | -3.52% | 107,000 |
| 2025-10-24 | 72.11 | 74.80 | 71.50 | 73.00 | +2.38% | 125,600 |
| 2025-10-23 | 73.33 | 75.52 | 70.55 | 71.30 | -2.76% | 105,100 |
| 2025-10-22 | 76.10 | 77.15 | 72.90 | 73.32 | -3.09% | 195,800 |
| 2025-10-21 | 77.77 | 77.77 | 74.42 | 75.66 | -2.59% | 108,200 |
| 2025-10-20 | 74.58 | 77.77 | 73.69 | 77.67 | +6.18% | 126,600 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+59.17%). Pire mois : Janv (-7.60%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Palvella Therapeutics, Inc (PVLA) ?
120.30 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de PVLA ?
Plus haut à 161.38 et plus bas à 68.96 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Palvella Therapeutics, Inc ?
Historiquement, le mois le plus fort de PVLA a été Févr (moyenne +59.17%) et le plus faible Janv (moyenne -7.60%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.