Comparing Back to the side-by-side chart ↗
Perseus Mining Ltd (PRU.AU) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.16 | 6.32 | 6.14 | 6.25 | +4.17% | 4,710,298 |
| 2026-10-15 | 6.10 | 6.15 | 5.98 | 6.00 | -2.91% | 5,131,074 |
| 2026-10-14 | 6.27 | 6.33 | 6.18 | 6.18 | -2.37% | 4,292,836 |
| 2026-10-13 | 6.40 | 6.40 | 6.20 | 6.33 | -1.40% | 3,007,383 |
| 2026-10-12 | 6.43 | 6.54 | 6.38 | 6.42 | +0.63% | 3,891,268 |
| 2026-10-09 | 6.24 | 6.38 | 6.16 | 6.38 | +2.41% | 2,889,324 |
| 2026-10-08 | 6.20 | 6.27 | 6.17 | 6.23 | -0.64% | 3,580,691 |
| 2026-10-07 | 6.19 | 6.34 | 6.18 | 6.27 | +1.46% | 9,119,167 |
| 2026-10-06 | 6.27 | 6.27 | 6.17 | 6.18 | -0.96% | 3,351,855 |
| 2026-10-05 | 6.37 | 6.40 | 6.17 | 6.24 | -2.50% | 2,281,076 |
| 2026-10-02 | 6.32 | 6.42 | 6.32 | 6.40 | -0.31% | 4,391,836 |
| 2026-10-01 | 6.38 | 6.45 | 6.34 | 6.42 | -0.77% | 3,122,760 |
| 2026-09-30 | 6.54 | 6.61 | 6.44 | 6.47 | -0.77% | 5,888,996 |
| 2026-09-29 | 6.38 | 6.52 | 6.36 | 6.52 | +0.93% | 4,005,763 |
| 2026-09-28 | 6.63 | 6.71 | 6.43 | 6.46 | -2.56% | 4,631,264 |
| 2026-09-25 | 6.52 | 6.67 | 6.52 | 6.63 | -0.15% | 3,500,000 |
| 2026-09-24 | 6.64 | 6.71 | 6.60 | 6.64 | -2.92% | 3,951,417 |
| 2026-09-23 | 6.83 | 6.96 | 6.83 | 6.84 | +2.70% | 3,969,329 |
| 2026-09-22 | 6.65 | 6.74 | 6.64 | 6.66 | +0.60% | 4,266,112 |
| 2026-09-21 | 6.47 | 6.67 | 6.44 | 6.62 | +0.46% | 2,685,307 |
| 2026-09-18 | 6.55 | 6.69 | 6.50 | 6.59 | +2.65% | 15,700,536 |
| 2026-09-17 | 6.44 | 6.45 | 6.29 | 6.42 | -0.93% | 7,922,343 |
| 2026-09-16 | 6.33 | 6.48 | 6.25 | 6.48 | +2.21% | 5,965,840 |
| 2026-09-15 | 6.37 | 6.41 | 6.30 | 6.34 | -2.61% | 4,596,105 |
| 2026-09-14 | 6.54 | 6.54 | 6.42 | 6.51 | +1.56% | 3,615,435 |
| 2026-09-11 | 6.32 | 6.42 | 6.30 | 6.41 | -1.99% | 2,760,412 |
| 2026-09-10 | 6.56 | 6.63 | 6.46 | 6.54 | +0.31% | 3,470,985 |
| 2026-09-09 | 6.57 | 6.58 | 6.43 | 6.52 | -1.21% | 3,046,893 |
| 2026-09-08 | 6.72 | 6.72 | 6.56 | 6.60 | -1.05% | 3,133,322 |
| 2026-09-07 | 6.67 | 6.70 | 6.58 | 6.67 | -1.48% | 3,507,269 |
| 2026-09-04 | 6.77 | 6.82 | 6.70 | 6.77 | +1.96% | 5,766,409 |
| 2026-09-03 | 6.55 | 6.72 | 6.51 | 6.64 | +3.27% | 3,594,643 |
| 2026-09-02 | 6.40 | 6.49 | 6.31 | 6.43 | -2.72% | 6,002,018 |
| 2026-09-01 | 6.46 | 6.64 | 6.44 | 6.61 | +2.01% | 6,132,929 |
| 2026-08-31 | 6.55 | 6.57 | 6.33 | 6.48 | -3.71% | 5,968,595 |
| 2026-08-28 | 6.69 | 6.79 | 6.64 | 6.73 | +0.00% | 3,275,707 |
| 2026-08-27 | 6.57 | 6.75 | 6.54 | 6.73 | +0.30% | 6,538,542 |
| 2026-08-26 | 6.34 | 6.80 | 6.25 | 6.71 | +9.46% | 5,898,020 |
| 2026-08-25 | 6.21 | 6.26 | 6.13 | 6.13 | -1.45% | 4,037,710 |
| 2026-08-24 | 6.16 | 6.22 | 6.04 | 6.22 | +1.80% | 3,546,282 |
| 2026-08-21 | 6.15 | 6.20 | 6.02 | 6.11 | -0.33% | 6,518,500 |
| 2026-08-20 | 5.90 | 6.22 | 5.90 | 6.13 | +8.88% | 5,360,490 |
| 2026-08-19 | 5.45 | 5.64 | 5.39 | 5.63 | +1.08% | 6,001,086 |
| 2026-08-18 | 5.62 | 5.66 | 5.52 | 5.57 | -1.59% | 2,453,166 |
| 2026-08-17 | 5.59 | 5.66 | 5.55 | 5.66 | +2.91% | 4,016,963 |
| 2026-08-14 | 5.51 | 5.54 | 5.43 | 5.50 | -2.14% | 2,975,523 |
| 2026-08-13 | 5.59 | 5.68 | 5.58 | 5.62 | +0.18% | 4,917,471 |
| 2026-08-12 | 5.60 | 5.71 | 5.57 | 5.61 | -0.53% | 3,876,423 |
| 2026-08-11 | 5.60 | 5.73 | 5.57 | 5.64 | +0.71% | 4,218,438 |
| 2026-08-10 | 5.56 | 5.63 | 5.49 | 5.60 | +2.94% | 4,510,815 |
| 2026-08-07 | 5.28 | 5.44 | 5.21 | 5.44 | +3.62% | 4,693,667 |
| 2026-08-06 | 5.35 | 5.44 | 5.22 | 5.25 | +1.55% | 7,628,470 |
| 2026-08-05 | 4.95 | 5.18 | 4.93 | 5.17 | +5.51% | 3,917,402 |
| 2026-08-04 | 4.85 | 4.94 | 4.80 | 4.90 | +1.24% | 4,340,009 |
| 2026-08-03 | 4.80 | 4.84 | 4.75 | 4.84 | -0.21% | 2,351,920 |
| 2026-07-31 | 5.00 | 5.03 | 4.85 | 4.85 | -0.21% | 4,146,159 |
| 2026-07-30 | 5.02 | 5.07 | 4.80 | 4.86 | -1.82% | 2,674,069 |
| 2026-07-29 | 4.87 | 4.95 | 4.86 | 4.95 | +1.43% | 2,669,041 |
| 2026-07-28 | 4.92 | 4.94 | 4.82 | 4.88 | -1.81% | 2,392,451 |
| 2026-07-27 | 4.91 | 4.97 | 4.89 | 4.97 | +4.41% | 1,864,365 |
| 2026-07-24 | 4.91 | 4.97 | 4.70 | 4.76 | -5.56% | 3,398,428 |
| 2026-07-23 | 5.03 | 5.10 | 4.99 | 5.04 | +1.82% | 3,324,334 |
| 2026-07-22 | 4.89 | 5.00 | 4.83 | 4.95 | +3.34% | 3,182,301 |
| 2026-07-21 | 4.67 | 4.79 | 4.63 | 4.79 | +3.23% | 3,336,711 |
| 2026-07-20 | 4.68 | 4.71 | 4.57 | 4.64 | -0.22% | 5,941,186 |
| 2026-07-17 | 4.70 | 4.73 | 4.64 | 4.65 | -3.12% | 2,544,779 |
| 2026-07-16 | 4.82 | 4.85 | 4.75 | 4.80 | -0.41% | 3,668,016 |
| 2026-07-15 | 4.81 | 4.87 | 4.78 | 4.82 | -0.62% | 3,737,413 |
| 2026-07-14 | 4.83 | 4.85 | 4.67 | 4.85 | +0.21% | 3,892,143 |
| 2026-07-13 | 4.89 | 4.91 | 4.81 | 4.84 | -2.02% | 3,098,117 |
| 2026-07-10 | 4.95 | 4.97 | 4.88 | 4.94 | +2.07% | 3,715,023 |
| 2026-07-09 | 4.83 | 4.90 | 4.76 | 4.84 | -1.43% | 3,659,086 |
| 2026-07-08 | 4.88 | 4.92 | 4.78 | 4.91 | -1.21% | 4,486,715 |
| 2026-07-07 | 5.09 | 5.12 | 4.97 | 4.97 | -3.87% | 3,127,447 |
| 2026-07-06 | 5.20 | 5.23 | 5.11 | 5.17 | -0.96% | 3,611,523 |
| 2026-07-03 | 5.04 | 5.26 | 5.00 | 5.22 | +7.19% | 4,070,004 |
| 2026-07-02 | 4.84 | 4.91 | 4.76 | 4.87 | +1.46% | 5,806,119 |
| 2026-07-01 | 4.84 | 4.84 | 4.68 | 4.80 | +0.00% | 3,846,459 |
| 2026-06-30 | 5.12 | 5.13 | 4.80 | 4.80 | -6.98% | 6,461,533 |
| 2026-06-29 | 5.28 | 5.30 | 5.10 | 5.16 | +0.19% | 3,858,974 |
| 2026-06-26 | 5.06 | 5.16 | 5.02 | 5.15 | +3.62% | 3,890,546 |
| 2026-06-25 | 5.10 | 5.10 | 4.94 | 4.97 | -4.05% | 4,001,807 |
| 2026-06-24 | 5.25 | 5.28 | 5.14 | 5.18 | -2.26% | 8,391,226 |
| 2026-06-23 | 5.50 | 5.51 | 5.28 | 5.30 | -2.39% | 3,870,610 |
| 2026-06-22 | 5.41 | 5.59 | 5.39 | 5.43 | -0.37% | 2,802,750 |
| 2026-06-19 | 5.43 | 5.51 | 5.39 | 5.45 | -1.62% | 13,353,693 |
| 2026-06-18 | 5.53 | 5.59 | 5.48 | 5.54 | -1.60% | 3,429,855 |
| 2026-06-17 | 5.52 | 5.63 | 5.48 | 5.63 | +4.45% | 3,560,226 |
| 2026-06-16 | 5.26 | 5.41 | 5.26 | 5.39 | +1.51% | 3,756,303 |
| 2026-06-15 | 5.12 | 5.36 | 5.05 | 5.31 | +8.81% | 5,127,070 |
| 2026-06-12 | 4.84 | 4.89 | 4.80 | 4.88 | +4.72% | 5,422,484 |
| 2026-06-11 | 4.49 | 4.66 | 4.43 | 4.66 | -0.21% | 3,988,378 |
| 2026-06-10 | 4.66 | 4.80 | 4.62 | 4.67 | -2.71% | 6,172,145 |
| 2026-06-09 | 4.51 | 4.80 | 4.43 | 4.80 | -4.19% | 8,622,151 |
| 2026-06-05 | 5.11 | 5.11 | 4.99 | 5.01 | -1.18% | 1,889,250 |
| 2026-06-04 | 5.14 | 5.14 | 5.00 | 5.07 | -1.36% | 5,245,429 |
| 2026-06-03 | 5.12 | 5.20 | 5.11 | 5.14 | -0.96% | 2,908,215 |
| 2026-06-02 | 5.10 | 5.19 | 5.00 | 5.19 | +0.19% | 3,795,814 |
| 2026-06-01 | 5.23 | 5.24 | 5.14 | 5.18 | +0.19% | 2,358,549 |
| 2026-05-29 | 5.14 | 5.19 | 5.09 | 5.17 | +6.38% | 4,261,970 |
| 2026-05-28 | 5.21 | 5.28 | 4.81 | 4.86 | -9.67% | 4,517,426 |
| 2026-05-27 | 5.43 | 5.46 | 5.38 | 5.38 | +0.00% | 3,351,336 |
| 2026-05-26 | 5.42 | 5.44 | 5.35 | 5.38 | -0.55% | 1,923,866 |
| 2026-05-25 | 5.32 | 5.45 | 5.32 | 5.41 | +3.24% | 2,007,575 |
| 2026-05-22 | 5.25 | 5.33 | 5.18 | 5.24 | -0.19% | 3,989,360 |
| 2026-05-21 | 5.35 | 5.45 | 5.24 | 5.25 | +1.94% | 3,495,004 |
| 2026-05-20 | 5.33 | 5.34 | 5.14 | 5.15 | -4.28% | 4,886,921 |
| 2026-05-19 | 5.48 | 5.48 | 5.35 | 5.38 | +0.19% | 2,490,195 |
| 2026-05-18 | 5.44 | 5.51 | 5.32 | 5.37 | -2.89% | 3,244,454 |
| 2026-05-15 | 5.60 | 5.64 | 5.49 | 5.53 | -1.95% | 3,890,433 |
| 2026-05-14 | 5.65 | 5.66 | 5.58 | 5.64 | -0.18% | 3,068,671 |
| 2026-05-13 | 5.52 | 5.67 | 5.50 | 5.65 | +2.17% | 3,184,843 |
| 2026-05-12 | 5.60 | 5.67 | 5.52 | 5.53 | +1.10% | 3,402,490 |
| 2026-05-11 | 5.52 | 5.59 | 5.47 | 5.47 | -0.91% | 3,436,143 |
| 2026-05-08 | 5.48 | 5.60 | 5.47 | 5.52 | -0.90% | 3,379,155 |
| 2026-05-07 | 5.60 | 5.61 | 5.50 | 5.57 | +2.58% | 8,129,406 |
| 2026-05-06 | 5.38 | 5.43 | 5.21 | 5.43 | +1.12% | 4,082,026 |
| 2026-05-05 | 5.35 | 5.41 | 5.31 | 5.37 | -1.29% | 2,461,031 |
| 2026-05-04 | 5.37 | 5.47 | 5.34 | 5.44 | +0.74% | 1,840,436 |
| 2026-05-01 | 5.53 | 5.61 | 5.39 | 5.40 | -0.55% | 3,198,771 |
| 2026-04-30 | 5.48 | 5.52 | 5.43 | 5.43 | -2.86% | 7,313,069 |
| 2026-04-29 | 5.42 | 5.65 | 5.41 | 5.59 | +1.45% | 5,507,437 |
| 2026-04-28 | 5.49 | 5.58 | 5.47 | 5.51 | -1.43% | 4,347,630 |
| 2026-04-27 | 5.54 | 5.63 | 5.53 | 5.59 | +0.54% | 1,612,869 |
| 2026-04-24 | 5.55 | 5.60 | 5.49 | 5.56 | -0.36% | 3,215,710 |
| 2026-04-23 | 5.64 | 5.64 | 5.46 | 5.58 | -0.18% | 2,727,081 |
| 2026-04-22 | 5.49 | 5.60 | 5.45 | 5.59 | -0.89% | 3,301,621 |
| 2026-04-21 | 5.64 | 5.66 | 5.54 | 5.64 | -0.53% | 2,627,935 |
| 2026-04-20 | 5.59 | 5.69 | 5.50 | 5.67 | +1.07% | 1,940,266 |
| 2026-04-17 | 5.47 | 5.61 | 5.47 | 5.61 | -0.18% | 3,107,004 |
| 2026-04-16 | 5.42 | 5.64 | 5.42 | 5.62 | -0.35% | 2,447,153 |
| 2026-04-15 | 5.70 | 5.70 | 5.61 | 5.64 | +0.89% | 3,332,916 |
| 2026-04-14 | 5.58 | 5.68 | 5.51 | 5.59 | +0.18% | 2,334,330 |
| 2026-04-13 | 5.58 | 5.63 | 5.48 | 5.58 | -1.59% | 3,476,697 |
| 2026-04-10 | 5.69 | 5.70 | 5.55 | 5.67 | +1.43% | 2,723,053 |
| 2026-04-09 | 5.49 | 5.62 | 5.40 | 5.59 | -1.24% | 2,729,842 |
| 2026-04-08 | 5.60 | 5.71 | 5.56 | 5.66 | +5.20% | 3,297,670 |
| 2026-04-07 | 5.39 | 5.46 | 5.32 | 5.38 | +1.89% | 2,643,858 |
| 2026-04-02 | 5.59 | 5.61 | 5.28 | 5.28 | -2.76% | 4,650,689 |
| 2026-04-01 | 5.40 | 5.46 | 5.21 | 5.43 | +5.44% | 3,706,113 |
| 2026-03-31 | 4.99 | 5.21 | 4.90 | 5.15 | +3.21% | 3,778,388 |
| 2026-03-30 | 4.97 | 5.07 | 4.90 | 4.99 | +1.01% | 7,113,507 |
| 2026-03-27 | 4.81 | 4.95 | 4.79 | 4.94 | -1.59% | 5,649,203 |
| 2026-03-26 | 4.93 | 5.04 | 4.90 | 5.02 | +0.00% | 4,601,886 |
| 2026-03-25 | 4.86 | 5.02 | 4.83 | 5.02 | +6.58% | 5,838,714 |
| 2026-03-24 | 4.77 | 4.79 | 4.58 | 4.71 | +3.29% | 4,793,404 |
| 2026-03-23 | 4.56 | 4.67 | 4.50 | 4.56 | -5.20% | 6,114,341 |
| 2026-03-20 | 4.66 | 4.81 | 4.60 | 4.81 | +1.05% | 27,957,815 |
| 2026-03-19 | 4.90 | 4.93 | 4.67 | 4.76 | -8.11% | 8,738,042 |
| 2026-03-18 | 5.15 | 5.20 | 5.04 | 5.18 | -0.77% | 4,671,715 |
| 2026-03-17 | 5.21 | 5.23 | 5.08 | 5.22 | +1.75% | 5,007,835 |
| 2026-03-16 | 5.05 | 5.19 | 4.97 | 5.13 | -2.84% | 7,532,860 |
| 2026-03-13 | 5.39 | 5.39 | 5.26 | 5.28 | -2.04% | 8,728,870 |
| 2026-03-12 | 5.33 | 5.48 | 5.33 | 5.39 | -2.00% | 4,205,373 |
| 2026-03-11 | 5.52 | 5.56 | 5.46 | 5.50 | +0.00% | 3,356,716 |
| 2026-03-10 | 5.45 | 5.53 | 5.41 | 5.50 | +2.04% | 4,055,212 |
| 2026-03-09 | 5.57 | 5.63 | 5.28 | 5.39 | -3.41% | 4,032,952 |
| 2026-03-06 | 5.65 | 5.69 | 5.57 | 5.58 | -3.46% | 4,858,722 |
| 2026-03-05 | 5.79 | 5.89 | 5.71 | 5.78 | -1.53% | 4,936,410 |
| 2026-03-04 | 5.68 | 5.91 | 5.54 | 5.87 | -3.29% | 6,241,987 |
| 2026-03-03 | 6.06 | 6.16 | 6.01 | 6.07 | -3.34% | 4,759,067 |
| 2026-03-02 | 6.15 | 6.31 | 6.10 | 6.28 | +4.67% | 4,693,724 |
| 2026-02-27 | 5.95 | 6.16 | 5.87 | 6.00 | +3.27% | 7,009,521 |
| 2026-02-26 | 5.98 | 6.03 | 5.76 | 5.81 | -3.97% | 5,924,109 |
| 2026-02-25 | 5.98 | 6.05 | 5.91 | 6.05 | +2.89% | 2,950,741 |
| 2026-02-24 | 6.10 | 6.15 | 5.75 | 5.88 | -2.49% | 5,075,847 |
| 2026-02-23 | 6.08 | 6.09 | 5.91 | 6.03 | +2.73% | 3,685,787 |
| 2026-02-20 | 5.80 | 6.07 | 5.72 | 5.87 | +3.71% | 3,477,753 |
| 2026-02-19 | 5.70 | 5.70 | 5.60 | 5.66 | +2.54% | 2,842,360 |
| 2026-02-18 | 5.62 | 5.67 | 5.44 | 5.52 | -1.78% | 4,152,843 |
| 2026-02-17 | 5.69 | 5.70 | 5.59 | 5.62 | -1.75% | 2,105,259 |
| 2026-02-16 | 5.83 | 5.85 | 5.72 | 5.72 | +0.18% | 2,336,276 |
| 2026-02-13 | 5.58 | 5.75 | 5.51 | 5.71 | -2.39% | 2,596,845 |
| 2026-02-12 | 5.83 | 5.87 | 5.75 | 5.85 | +0.17% | 2,831,325 |
| 2026-02-11 | 5.68 | 5.87 | 5.62 | 5.84 | +3.00% | 3,409,868 |
| 2026-02-10 | 5.71 | 5.74 | 5.58 | 5.67 | +0.53% | 4,239,630 |
| 2026-02-09 | 5.55 | 5.67 | 5.47 | 5.64 | +5.62% | 4,845,591 |
| 2026-02-06 | 5.52 | 5.54 | 5.32 | 5.34 | -3.09% | 7,522,215 |
| 2026-02-05 | 5.57 | 5.64 | 5.39 | 5.51 | -3.16% | 5,948,530 |
| 2026-02-04 | 5.75 | 5.78 | 5.58 | 5.69 | +2.52% | 5,293,125 |
| 2026-02-03 | 5.63 | 5.70 | 5.53 | 5.55 | -1.42% | 8,584,925 |
| 2026-02-02 | 5.58 | 5.68 | 5.45 | 5.63 | -4.58% | 9,974,355 |
| 2026-01-30 | 6.03 | 6.13 | 5.79 | 5.90 | -7.81% | 12,351,970 |
| 2026-01-29 | 6.37 | 6.54 | 6.28 | 6.40 | -0.47% | 5,856,905 |
| 2026-01-28 | 6.27 | 6.45 | 6.20 | 6.43 | +2.23% | 4,310,374 |
| 2026-01-27 | 6.58 | 6.60 | 6.27 | 6.29 | -0.94% | 6,911,755 |
| 2026-01-23 | 6.37 | 6.50 | 6.33 | 6.35 | +4.79% | 5,055,741 |
| 2026-01-22 | 6.25 | 6.25 | 5.98 | 6.06 | -3.96% | 5,273,577 |
| 2026-01-21 | 6.18 | 6.33 | 6.17 | 6.31 | +3.95% | 5,268,536 |
| 2026-01-20 | 6.02 | 6.08 | 5.96 | 6.07 | +0.50% | 3,938,465 |
| 2026-01-19 | 5.93 | 6.08 | 5.85 | 6.04 | +3.60% | 3,655,481 |
| 2026-01-16 | 5.93 | 5.95 | 5.74 | 5.83 | -1.35% | 5,628,424 |
| 2026-01-15 | 5.90 | 5.99 | 5.86 | 5.91 | -0.84% | 5,022,882 |
| 2026-01-14 | 5.96 | 6.00 | 5.90 | 5.96 | +0.34% | 4,163,939 |
| 2026-01-13 | 5.87 | 5.95 | 5.82 | 5.94 | +1.54% | 3,144,192 |
| 2026-01-12 | 5.80 | 5.94 | 5.77 | 5.85 | +2.45% | 3,539,122 |
| 2026-01-09 | 5.80 | 5.80 | 5.63 | 5.71 | -0.17% | 6,426,873 |
| 2026-01-08 | 5.84 | 5.86 | 5.72 | 5.72 | -0.52% | 3,559,534 |
| 2026-01-07 | 5.82 | 5.85 | 5.67 | 5.75 | +0.70% | 3,466,897 |
| 2026-01-06 | 5.77 | 5.81 | 5.67 | 5.71 | -0.52% | 1,906,672 |
| 2026-01-05 | 5.63 | 5.74 | 5.60 | 5.74 | +1.77% | 2,817,836 |
| 2026-01-02 | 5.51 | 5.66 | 5.49 | 5.64 | -0.70% | 2,422,044 |
| 2025-12-31 | 5.58 | 5.68 | 5.54 | 5.68 | +1.25% | 2,414,163 |
| 2025-12-30 | 5.45 | 5.63 | 5.23 | 5.61 | -1.75% | 2,909,393 |
| 2025-12-29 | 5.75 | 5.85 | 5.65 | 5.71 | -0.35% | 2,361,119 |
| 2025-12-24 | 5.79 | 5.82 | 5.72 | 5.73 | +1.06% | 1,880,804 |
| 2025-12-23 | 5.70 | 5.77 | 5.62 | 5.67 | -1.56% | 4,192,755 |
| 2025-12-22 | 5.64 | 5.78 | 5.54 | 5.76 | +3.78% | 3,747,499 |
| 2025-12-19 | 5.62 | 5.62 | 5.45 | 5.55 | -0.18% | 25,367,743 |
| 2025-12-18 | 5.55 | 5.62 | 5.49 | 5.56 | -0.36% | 4,190,678 |
| 2025-12-17 | 5.28 | 5.61 | 5.28 | 5.58 | +3.53% | 4,957,379 |
| 2025-12-16 | 5.56 | 5.57 | 5.36 | 5.39 | -0.19% | 6,585,099 |
| 2025-12-15 | 5.40 | 5.52 | 5.37 | 5.40 | -0.74% | 6,667,183 |
| 2025-12-12 | 5.46 | 5.52 | 5.40 | 5.44 | +3.62% | 4,276,172 |
| 2025-12-11 | 5.30 | 5.47 | 5.21 | 5.25 | -1.13% | 4,002,444 |
| 2025-12-10 | 5.31 | 5.33 | 5.20 | 5.31 | +1.72% | 5,997,053 |
| 2025-12-09 | 5.22 | 5.29 | 5.17 | 5.22 | -1.51% | 6,196,380 |
| 2025-12-08 | 5.37 | 5.39 | 5.29 | 5.30 | -2.21% | 5,129,774 |
| 2025-12-05 | 5.50 | 5.50 | 5.37 | 5.42 | -0.55% | 3,725,573 |
| 2025-12-04 | 5.49 | 5.49 | 5.35 | 5.45 | -1.98% | 3,689,098 |
| 2025-12-03 | 5.40 | 5.57 | 5.39 | 5.56 | -2.80% | 9,084,583 |
| 2025-12-02 | 5.59 | 5.78 | 5.56 | 5.72 | +1.42% | 5,071,869 |
| 2025-12-01 | 5.78 | 5.79 | 5.59 | 5.64 | -0.18% | 5,494,745 |
| 2025-11-28 | 5.58 | 5.67 | 5.56 | 5.65 | +1.07% | 4,217,991 |
| 2025-11-27 | 5.62 | 5.66 | 5.54 | 5.59 | +1.64% | 4,853,339 |
| 2025-11-26 | 5.31 | 5.51 | 5.31 | 5.50 | +1.48% | 4,386,375 |
| 2025-11-25 | 5.46 | 5.49 | 5.37 | 5.42 | +2.65% | 3,943,558 |
| 2025-11-24 | 5.25 | 5.30 | 5.22 | 5.28 | +1.73% | 4,205,286 |
| 2025-11-21 | 5.21 | 5.26 | 5.15 | 5.19 | -3.89% | 3,927,679 |
| 2025-11-20 | 5.33 | 5.45 | 5.32 | 5.40 | +2.47% | 3,929,412 |
| 2025-11-19 | 5.24 | 5.35 | 5.22 | 5.27 | +2.33% | 2,954,549 |
| 2025-11-18 | 5.26 | 5.30 | 5.15 | 5.15 | -2.46% | 5,229,029 |
| 2025-11-17 | 5.31 | 5.33 | 5.19 | 5.28 | +0.96% | 3,244,006 |
| 2025-11-14 | 5.12 | 5.23 | 5.11 | 5.23 | -1.88% | 3,943,202 |
| 2025-11-13 | 5.41 | 5.42 | 5.29 | 5.33 | +1.91% | 4,575,263 |
| 2025-11-12 | 5.24 | 5.27 | 5.14 | 5.23 | +1.95% | 4,652,234 |
| 2025-11-11 | 5.23 | 5.27 | 5.13 | 5.13 | +2.19% | 5,156,349 |
| 2025-11-10 | 4.91 | 5.04 | 4.89 | 5.02 | +3.93% | 3,881,781 |
| 2025-11-07 | 4.80 | 4.89 | 4.72 | 4.83 | +1.05% | 4,065,750 |
| 2025-11-06 | 4.73 | 4.79 | 4.72 | 4.78 | +2.36% | 5,025,665 |
| 2025-11-05 | 4.50 | 4.67 | 4.42 | 4.67 | -0.64% | 6,587,553 |
| 2025-11-04 | 4.78 | 4.79 | 4.70 | 4.70 | -1.88% | 2,737,176 |
| 2025-11-03 | 4.81 | 4.86 | 4.71 | 4.79 | -1.64% | 4,652,027 |
| 2025-10-31 | 4.85 | 4.89 | 4.81 | 4.87 | +3.62% | 5,135,833 |
| 2025-10-30 | 4.60 | 4.75 | 4.60 | 4.70 | +0.43% | 3,957,490 |
| 2025-10-29 | 4.59 | 4.73 | 4.52 | 4.68 | +2.63% | 4,278,266 |
| 2025-10-28 | 4.58 | 4.61 | 4.48 | 4.56 | -3.59% | 8,531,952 |
| 2025-10-27 | 4.66 | 4.77 | 4.66 | 4.73 | +0.00% | 3,986,798 |
| 2025-10-24 | 4.72 | 4.77 | 4.70 | 4.73 | -0.63% | 4,149,694 |
| 2025-10-23 | 4.68 | 4.79 | 4.67 | 4.76 | +1.71% | 4,410,910 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+24.92%). Pire mois : Juin (-9.85%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Perseus Mining Ltd (PRU.AU) ?
6.25 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de PRU.AU ?
Plus haut à 6.96 et plus bas à 4.42 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Perseus Mining Ltd ?
Historiquement, le mois le plus fort de PRU.AU a été Août (moyenne +24.92%) et le plus faible Juin (moyenne -9.85%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 455 bougies quotidiennes du data lake Closelook.