Comparing Back to the side-by-side chart ↗
Primoris Services Corporation (PRIM) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.67 | 74.44 | 71.51 | 73.21 | -0.73% | 2,204,183 |
| 2026-10-15 | 75.66 | 76.06 | 71.72 | 73.75 | -5.49% | 2,232,859 |
| 2026-10-14 | 80.52 | 81.35 | 75.28 | 78.03 | -5.44% | 1,781,521 |
| 2026-10-13 | 81.53 | 83.39 | 79.67 | 82.52 | -0.33% | 820,556 |
| 2026-10-12 | 83.60 | 84.52 | 81.94 | 82.79 | -0.97% | 1,097,755 |
| 2026-10-09 | 83.93 | 85.48 | 82.39 | 83.60 | +1.14% | 1,543,641 |
| 2026-10-08 | 80.86 | 82.91 | 78.25 | 82.66 | +0.61% | 1,323,121 |
| 2026-10-07 | 83.25 | 83.30 | 79.76 | 82.16 | -3.31% | 1,204,976 |
| 2026-10-06 | 81.16 | 87.85 | 81.16 | 84.97 | +5.46% | 1,756,134 |
| 2026-10-05 | 79.14 | 81.60 | 75.67 | 80.57 | +1.88% | 1,511,700 |
| 2026-10-02 | 77.40 | 79.22 | 76.88 | 79.08 | +3.71% | 1,525,432 |
| 2026-10-01 | 74.72 | 76.73 | 72.90 | 76.25 | +2.32% | 1,347,985 |
| 2026-09-30 | 74.57 | 76.35 | 72.94 | 74.52 | +0.32% | 1,443,176 |
| 2026-09-29 | 73.37 | 77.94 | 73.00 | 74.28 | +4.44% | 1,651,901 |
| 2026-09-28 | 72.13 | 72.78 | 70.51 | 71.12 | -2.11% | 1,186,628 |
| 2026-09-25 | 72.58 | 73.08 | 70.10 | 72.65 | +0.55% | 1,489,497 |
| 2026-09-24 | 72.98 | 74.14 | 72.17 | 72.25 | -2.52% | 792,435 |
| 2026-09-23 | 76.36 | 77.24 | 74.01 | 74.12 | -2.88% | 877,903 |
| 2026-09-22 | 77.11 | 77.81 | 75.77 | 76.32 | -0.77% | 898,028 |
| 2026-09-21 | 78.29 | 78.36 | 76.42 | 76.91 | -0.29% | 1,221,486 |
| 2026-09-18 | 77.46 | 77.85 | 75.61 | 77.13 | +0.71% | 2,827,952 |
| 2026-09-17 | 79.03 | 79.94 | 75.12 | 76.59 | -0.45% | 1,246,810 |
| 2026-09-16 | 77.92 | 78.27 | 75.94 | 76.94 | +0.29% | 1,386,571 |
| 2026-09-15 | 75.28 | 78.65 | 75.27 | 76.72 | +3.44% | 1,569,045 |
| 2026-09-14 | 72.50 | 74.78 | 71.41 | 74.17 | -1.47% | 2,187,733 |
| 2026-09-11 | 74.06 | 76.53 | 73.93 | 75.28 | +3.17% | 818,720 |
| 2026-09-10 | 72.74 | 74.82 | 72.04 | 72.97 | -1.19% | 820,083 |
| 2026-09-09 | 74.35 | 76.09 | 73.80 | 73.85 | -2.12% | 935,130 |
| 2026-09-08 | 75.55 | 77.26 | 74.92 | 75.45 | +1.37% | 1,263,107 |
| 2026-09-04 | 74.24 | 75.32 | 73.20 | 74.43 | +1.14% | 1,150,383 |
| 2026-09-03 | 74.70 | 75.49 | 73.35 | 73.59 | -0.88% | 1,301,900 |
| 2026-09-02 | 72.19 | 75.58 | 72.04 | 74.24 | +2.75% | 1,357,171 |
| 2026-09-01 | 71.36 | 73.19 | 70.12 | 72.25 | +0.19% | 1,194,785 |
| 2026-08-31 | 72.80 | 73.25 | 71.63 | 72.11 | -1.38% | 957,509 |
| 2026-08-28 | 76.39 | 76.98 | 72.91 | 73.12 | -5.04% | 723,339 |
| 2026-08-27 | 79.41 | 79.41 | 76.15 | 77.00 | -1.51% | 820,140 |
| 2026-08-26 | 74.79 | 78.36 | 73.97 | 78.18 | +4.52% | 1,212,406 |
| 2026-08-25 | 77.16 | 77.64 | 73.82 | 74.80 | -0.45% | 1,162,064 |
| 2026-08-24 | 76.16 | 76.17 | 74.12 | 75.14 | -2.64% | 987,142 |
| 2026-08-21 | 80.24 | 80.24 | 77.07 | 77.18 | -2.60% | 931,477 |
| 2026-08-20 | 79.29 | 80.81 | 78.35 | 79.24 | -0.86% | 974,142 |
| 2026-08-19 | 80.16 | 80.27 | 77.69 | 79.93 | +0.16% | 1,040,575 |
| 2026-08-18 | 81.03 | 82.35 | 79.50 | 79.80 | -3.91% | 909,527 |
| 2026-08-17 | 84.46 | 85.60 | 82.80 | 83.05 | -0.30% | 1,074,915 |
| 2026-08-14 | 80.80 | 83.84 | 80.64 | 83.30 | +3.00% | 1,026,913 |
| 2026-08-13 | 81.30 | 81.86 | 79.44 | 80.87 | -0.72% | 1,295,671 |
| 2026-08-12 | 83.98 | 84.98 | 81.32 | 81.46 | -0.85% | 799,500 |
| 2026-08-11 | 81.50 | 85.26 | 81.50 | 82.16 | +1.75% | 1,244,451 |
| 2026-08-10 | 83.75 | 84.30 | 80.55 | 80.75 | -2.28% | 1,014,395 |
| 2026-08-07 | 82.88 | 84.05 | 79.33 | 82.63 | +3.00% | 1,224,686 |
| 2026-08-06 | 83.42 | 84.59 | 80.17 | 80.22 | -3.81% | 1,488,461 |
| 2026-08-05 | 90.98 | 92.25 | 82.71 | 83.40 | -8.20% | 2,454,266 |
| 2026-08-04 | 89.16 | 91.35 | 88.14 | 90.85 | +3.43% | 1,463,378 |
| 2026-08-03 | 83.19 | 88.52 | 82.47 | 87.84 | +4.06% | 1,178,433 |
| 2026-07-31 | 87.25 | 87.93 | 83.16 | 84.41 | -1.45% | 863,986 |
| 2026-07-30 | 80.00 | 85.68 | 79.78 | 85.65 | +14.57% | 1,615,888 |
| 2026-07-29 | 78.91 | 79.47 | 74.66 | 74.76 | -5.25% | 1,697,025 |
| 2026-07-28 | 83.82 | 84.25 | 77.71 | 78.90 | -7.75% | 1,678,930 |
| 2026-07-27 | 87.50 | 89.23 | 82.80 | 85.53 | -1.13% | 1,221,321 |
| 2026-07-24 | 89.72 | 91.47 | 85.99 | 86.51 | -4.55% | 1,034,775 |
| 2026-07-23 | 89.00 | 92.08 | 88.82 | 90.63 | +1.24% | 1,039,082 |
| 2026-07-22 | 86.24 | 90.29 | 86.24 | 89.52 | +1.96% | 865,078 |
| 2026-07-21 | 87.24 | 89.32 | 85.18 | 87.80 | +1.34% | 1,371,726 |
| 2026-07-20 | 87.25 | 89.10 | 85.98 | 86.64 | +0.79% | 1,130,879 |
| 2026-07-17 | 86.25 | 89.13 | 84.57 | 85.96 | -2.33% | 3,081,970 |
| 2026-07-16 | 88.61 | 89.85 | 87.31 | 88.01 | -2.93% | 1,751,316 |
| 2026-07-15 | 89.96 | 91.48 | 88.92 | 90.67 | +2.30% | 1,427,528 |
| 2026-07-14 | 86.90 | 89.40 | 86.44 | 88.63 | +4.00% | 1,343,558 |
| 2026-07-13 | 86.09 | 87.53 | 84.63 | 85.22 | -1.59% | 992,973 |
| 2026-07-10 | 88.81 | 89.00 | 86.44 | 86.60 | -3.16% | 1,192,568 |
| 2026-07-09 | 92.20 | 93.42 | 89.25 | 89.43 | -0.08% | 1,083,405 |
| 2026-07-08 | 85.64 | 89.88 | 85.52 | 89.50 | +2.91% | 1,237,360 |
| 2026-07-07 | 88.60 | 89.68 | 84.68 | 86.97 | -3.58% | 1,451,072 |
| 2026-07-06 | 88.42 | 91.17 | 88.40 | 90.20 | +2.27% | 1,142,280 |
| 2026-07-02 | 93.01 | 94.50 | 87.05 | 88.20 | -5.10% | 1,373,905 |
| 2026-07-01 | 96.50 | 96.51 | 92.28 | 92.94 | -6.23% | 1,429,360 |
| 2026-06-30 | 97.11 | 99.29 | 94.79 | 99.12 | +1.93% | 1,308,973 |
| 2026-06-29 | 97.72 | 98.07 | 92.83 | 97.24 | +4.44% | 1,418,910 |
| 2026-06-26 | 94.11 | 98.53 | 92.01 | 93.11 | -2.38% | 8,121,518 |
| 2026-06-25 | 93.72 | 96.47 | 90.56 | 95.38 | +2.90% | 1,876,442 |
| 2026-06-24 | 84.83 | 96.11 | 83.45 | 92.69 | +9.11% | 5,808,166 |
| 2026-06-23 | 66.25 | 86.58 | 65.00 | 84.95 | -21.59% | 9,913,189 |
| 2026-06-22 | 101.99 | 109.07 | 100.26 | 108.34 | +6.95% | 2,630,333 |
| 2026-06-18 | 103.22 | 104.81 | 100.09 | 101.30 | -0.35% | 1,769,354 |
| 2026-06-17 | 104.18 | 105.62 | 101.47 | 101.66 | -1.56% | 1,008,371 |
| 2026-06-16 | 103.00 | 106.80 | 102.58 | 103.27 | +1.90% | 1,470,647 |
| 2026-06-15 | 102.00 | 103.12 | 96.27 | 101.34 | +2.73% | 1,448,406 |
| 2026-06-12 | 94.53 | 99.98 | 93.19 | 98.65 | +4.39% | 1,772,391 |
| 2026-06-11 | 94.50 | 96.25 | 87.40 | 94.50 | +0.66% | 4,296,414 |
| 2026-06-10 | 103.08 | 104.01 | 93.27 | 93.88 | -9.64% | 3,521,142 |
| 2026-06-09 | 117.56 | 119.64 | 100.10 | 103.90 | -15.40% | 5,613,451 |
| 2026-06-08 | 123.81 | 125.96 | 118.70 | 122.82 | +0.80% | 1,710,181 |
| 2026-06-05 | 127.22 | 130.00 | 121.79 | 121.84 | -4.54% | 1,722,677 |
| 2026-06-04 | 123.96 | 128.47 | 122.00 | 127.63 | +1.04% | 1,482,199 |
| 2026-06-03 | 122.45 | 128.00 | 119.85 | 126.32 | +1.62% | 1,264,555 |
| 2026-06-02 | 122.61 | 125.22 | 120.25 | 124.31 | +2.36% | 1,328,499 |
| 2026-06-01 | 123.20 | 125.58 | 120.35 | 121.44 | -3.45% | 1,312,594 |
| 2026-05-29 | 128.44 | 128.45 | 120.07 | 125.78 | -0.66% | 1,850,069 |
| 2026-05-28 | 129.92 | 130.72 | 124.40 | 126.61 | -3.08% | 2,066,442 |
| 2026-05-27 | 130.49 | 135.67 | 125.45 | 130.63 | +0.98% | 2,458,159 |
| 2026-05-26 | 119.25 | 130.23 | 117.80 | 129.36 | +10.05% | 4,056,146 |
| 2026-05-22 | 110.83 | 119.95 | 107.50 | 117.55 | +6.86% | 2,633,832 |
| 2026-05-21 | 106.39 | 110.55 | 104.78 | 110.00 | +3.10% | 1,463,489 |
| 2026-05-20 | 107.15 | 109.16 | 106.33 | 106.69 | +1.90% | 1,090,766 |
| 2026-05-19 | 107.53 | 108.49 | 103.58 | 104.70 | -3.62% | 2,099,188 |
| 2026-05-18 | 111.72 | 112.40 | 107.56 | 108.63 | -4.15% | 1,344,525 |
| 2026-05-15 | 113.73 | 114.98 | 111.11 | 113.33 | -1.90% | 1,346,553 |
| 2026-05-14 | 113.48 | 118.78 | 113.40 | 115.52 | +2.28% | 1,604,398 |
| 2026-05-13 | 113.70 | 116.19 | 111.18 | 112.94 | -0.32% | 2,017,701 |
| 2026-05-12 | 112.67 | 115.97 | 111.00 | 113.30 | -0.95% | 2,614,158 |
| 2026-05-11 | 106.36 | 116.07 | 105.42 | 114.39 | +9.15% | 3,395,510 |
| 2026-05-08 | 108.20 | 110.01 | 103.84 | 104.80 | -2.94% | 3,179,334 |
| 2026-05-07 | 102.06 | 110.61 | 101.56 | 107.98 | +6.67% | 5,377,476 |
| 2026-05-06 | 128.39 | 133.85 | 98.09 | 101.23 | -50.11% | 13,165,521 |
| 2026-05-05 | 194.73 | 205.50 | 193.24 | 202.92 | +9.36% | 2,404,616 |
| 2026-05-04 | 181.42 | 187.10 | 177.20 | 185.55 | +2.88% | 1,282,596 |
| 2026-05-01 | 181.66 | 184.00 | 176.97 | 180.35 | -0.44% | 1,038,985 |
| 2026-04-30 | 171.00 | 181.39 | 169.66 | 181.15 | +9.08% | 1,087,205 |
| 2026-04-29 | 168.52 | 170.93 | 165.91 | 166.07 | -1.70% | 516,217 |
| 2026-04-28 | 169.43 | 170.21 | 163.89 | 168.94 | -2.35% | 592,684 |
| 2026-04-27 | 172.00 | 174.83 | 168.59 | 173.00 | +0.82% | 451,166 |
| 2026-04-24 | 173.73 | 175.57 | 170.19 | 171.60 | -0.54% | 379,517 |
| 2026-04-23 | 173.52 | 176.68 | 170.03 | 172.53 | +0.52% | 959,153 |
| 2026-04-22 | 167.80 | 171.78 | 166.52 | 171.63 | +4.23% | 746,777 |
| 2026-04-21 | 165.24 | 167.00 | 162.94 | 164.67 | -0.03% | 645,013 |
| 2026-04-20 | 165.65 | 166.55 | 160.41 | 164.72 | -0.05% | 582,080 |
| 2026-04-17 | 161.46 | 167.49 | 160.01 | 164.81 | +4.40% | 2,386,320 |
| 2026-04-16 | 161.64 | 163.42 | 156.57 | 157.86 | -2.87% | 704,289 |
| 2026-04-15 | 162.60 | 165.23 | 160.62 | 162.52 | -2.23% | 506,725 |
| 2026-04-14 | 165.20 | 166.37 | 162.49 | 166.23 | +1.42% | 534,052 |
| 2026-04-13 | 160.40 | 164.93 | 159.50 | 163.90 | +1.71% | 608,109 |
| 2026-04-10 | 162.53 | 164.82 | 160.60 | 161.14 | -1.57% | 609,382 |
| 2026-04-09 | 157.32 | 165.34 | 156.38 | 163.71 | +4.55% | 841,009 |
| 2026-04-08 | 155.96 | 160.00 | 154.46 | 156.59 | +5.13% | 647,393 |
| 2026-04-07 | 146.00 | 150.21 | 145.48 | 148.95 | +1.55% | 689,263 |
| 2026-04-06 | 147.22 | 149.12 | 143.00 | 146.68 | -0.77% | 309,124 |
| 2026-04-02 | 146.14 | 153.25 | 144.44 | 147.82 | -1.89% | 597,763 |
| 2026-04-01 | 146.74 | 154.60 | 145.82 | 150.67 | +5.33% | 739,297 |
| 2026-03-31 | 139.15 | 145.98 | 136.34 | 143.04 | +6.43% | 914,456 |
| 2026-03-30 | 144.87 | 144.87 | 132.60 | 134.40 | -6.34% | 1,059,633 |
| 2026-03-27 | 140.35 | 145.59 | 140.35 | 143.50 | +2.06% | 542,486 |
| 2026-03-26 | 146.99 | 148.48 | 139.50 | 140.60 | -5.89% | 609,455 |
| 2026-03-25 | 149.06 | 151.09 | 147.28 | 149.40 | +1.59% | 537,200 |
| 2026-03-24 | 141.75 | 147.76 | 140.10 | 147.06 | +3.13% | 636,190 |
| 2026-03-23 | 142.70 | 147.00 | 142.23 | 142.59 | +2.72% | 628,906 |
| 2026-03-20 | 142.39 | 143.58 | 136.34 | 138.82 | -2.98% | 1,740,698 |
| 2026-03-19 | 134.87 | 145.04 | 133.92 | 143.08 | +3.47% | 917,491 |
| 2026-03-18 | 140.81 | 142.12 | 136.65 | 138.28 | -1.58% | 685,032 |
| 2026-03-17 | 141.91 | 143.51 | 138.32 | 140.50 | -0.60% | 560,760 |
| 2026-03-16 | 136.00 | 141.64 | 136.00 | 141.35 | +5.88% | 923,581 |
| 2026-03-13 | 134.18 | 135.93 | 129.00 | 133.50 | +0.94% | 1,066,715 |
| 2026-03-12 | 130.60 | 133.43 | 124.57 | 132.26 | -1.03% | 1,484,276 |
| 2026-03-11 | 133.32 | 136.41 | 130.24 | 133.63 | -0.36% | 742,907 |
| 2026-03-10 | 137.57 | 139.96 | 133.68 | 134.11 | -2.64% | 1,282,107 |
| 2026-03-09 | 130.38 | 137.76 | 128.45 | 137.74 | +3.45% | 789,135 |
| 2026-03-06 | 132.81 | 136.72 | 131.50 | 133.15 | -3.45% | 583,267 |
| 2026-03-05 | 142.62 | 143.32 | 134.71 | 137.91 | -4.63% | 648,254 |
| 2026-03-04 | 149.78 | 150.66 | 143.43 | 144.61 | -1.68% | 678,426 |
| 2026-03-03 | 145.27 | 149.41 | 141.97 | 147.08 | -2.63% | 761,720 |
| 2026-03-02 | 148.04 | 152.79 | 147.32 | 151.06 | +0.23% | 570,364 |
| 2026-02-27 | 150.51 | 153.67 | 148.04 | 150.72 | -0.84% | 615,921 |
| 2026-02-26 | 153.80 | 156.24 | 147.10 | 151.99 | -0.79% | 702,177 |
| 2026-02-25 | 153.02 | 156.70 | 146.84 | 153.20 | +0.84% | 1,397,017 |
| 2026-02-24 | 139.16 | 163.92 | 139.16 | 151.92 | -8.28% | 2,373,002 |
| 2026-02-23 | 167.86 | 169.10 | 163.38 | 165.64 | -2.20% | 677,962 |
| 2026-02-20 | 166.23 | 170.63 | 165.00 | 169.36 | +2.17% | 721,889 |
| 2026-02-19 | 161.60 | 166.56 | 160.20 | 165.76 | +3.34% | 606,797 |
| 2026-02-18 | 162.69 | 167.03 | 159.81 | 160.41 | -1.21% | 517,822 |
| 2026-02-17 | 165.00 | 167.19 | 162.17 | 162.38 | -2.49% | 696,990 |
| 2026-02-13 | 164.20 | 171.65 | 161.12 | 166.53 | +1.88% | 715,201 |
| 2026-02-12 | 168.08 | 174.43 | 163.13 | 163.45 | -1.31% | 545,862 |
| 2026-02-11 | 165.50 | 171.20 | 161.68 | 165.62 | +2.64% | 657,422 |
| 2026-02-10 | 161.15 | 163.65 | 159.00 | 161.36 | -0.77% | 545,651 |
| 2026-02-09 | 160.54 | 164.38 | 157.92 | 162.61 | +1.29% | 804,732 |
| 2026-02-06 | 151.83 | 161.07 | 149.79 | 160.54 | +8.49% | 970,014 |
| 2026-02-05 | 142.08 | 149.87 | 142.08 | 147.97 | +1.83% | 788,195 |
| 2026-02-04 | 156.75 | 157.98 | 140.51 | 145.31 | -6.27% | 966,895 |
| 2026-02-03 | 156.44 | 158.00 | 151.00 | 155.03 | +1.43% | 563,278 |
| 2026-02-02 | 147.40 | 154.04 | 146.94 | 152.84 | +3.10% | 663,630 |
| 2026-01-30 | 149.88 | 154.98 | 146.38 | 148.25 | -2.77% | 783,118 |
| 2026-01-29 | 151.92 | 152.55 | 146.34 | 152.47 | +2.24% | 595,248 |
| 2026-01-28 | 152.76 | 153.34 | 148.03 | 149.13 | -1.85% | 619,592 |
| 2026-01-27 | 151.58 | 153.51 | 150.78 | 151.94 | +1.02% | 441,201 |
| 2026-01-26 | 148.56 | 152.12 | 147.45 | 150.41 | +1.58% | 500,761 |
| 2026-01-23 | 148.82 | 149.57 | 146.12 | 148.07 | -1.65% | 440,949 |
| 2026-01-22 | 153.96 | 154.07 | 146.42 | 150.56 | -0.74% | 566,844 |
| 2026-01-21 | 149.25 | 151.89 | 145.26 | 151.69 | +3.22% | 657,524 |
| 2026-01-20 | 145.48 | 149.19 | 143.36 | 146.96 | -1.63% | 717,455 |
| 2026-01-16 | 150.06 | 155.19 | 148.28 | 149.39 | +1.27% | 1,684,589 |
| 2026-01-15 | 139.97 | 147.59 | 139.97 | 147.51 | +7.06% | 1,133,493 |
| 2026-01-14 | 138.78 | 140.71 | 135.22 | 137.78 | -0.17% | 746,741 |
| 2026-01-13 | 138.66 | 139.59 | 136.00 | 138.01 | +2.81% | 888,518 |
| 2026-01-12 | 129.50 | 134.76 | 128.97 | 134.24 | +3.30% | 693,639 |
| 2026-01-09 | 126.57 | 130.60 | 125.18 | 129.95 | +4.08% | 601,585 |
| 2026-01-08 | 128.61 | 129.44 | 122.50 | 124.85 | -2.65% | 854,511 |
| 2026-01-07 | 128.24 | 129.26 | 125.93 | 128.25 | -0.53% | 441,517 |
| 2026-01-06 | 131.47 | 131.47 | 124.75 | 128.93 | -2.07% | 798,175 |
| 2026-01-05 | 132.22 | 133.95 | 131.20 | 131.65 | +0.80% | 680,449 |
| 2026-01-02 | 124.25 | 131.03 | 124.25 | 130.61 | +5.21% | 682,754 |
| 2025-12-31 | 125.47 | 125.94 | 122.58 | 124.14 | -0.15% | 1,155,411 |
| 2025-12-30 | 126.97 | 128.14 | 124.22 | 124.33 | -1.75% | 705,296 |
| 2025-12-29 | 128.08 | 129.78 | 126.26 | 126.54 | -2.03% | 580,877 |
| 2025-12-26 | 129.47 | 130.12 | 128.51 | 129.16 | -0.29% | 423,937 |
| 2025-12-24 | 129.00 | 129.73 | 127.97 | 129.53 | +0.11% | 360,534 |
| 2025-12-23 | 127.72 | 130.12 | 126.72 | 129.39 | +0.93% | 755,229 |
| 2025-12-22 | 128.02 | 132.00 | 127.35 | 128.20 | +2.40% | 1,045,385 |
| 2025-12-19 | 124.84 | 129.64 | 124.84 | 125.19 | +0.80% | 10,403,328 |
| 2025-12-18 | 126.54 | 127.48 | 123.64 | 124.20 | +1.02% | 1,130,677 |
| 2025-12-17 | 128.04 | 130.03 | 121.41 | 122.95 | -4.31% | 1,212,935 |
| 2025-12-16 | 129.59 | 132.60 | 128.03 | 128.49 | -1.58% | 1,126,109 |
| 2025-12-15 | 128.38 | 131.62 | 126.50 | 130.55 | +3.38% | 1,059,496 |
| 2025-12-12 | 135.00 | 136.26 | 121.75 | 126.28 | -7.82% | 1,647,786 |
| 2025-12-11 | 131.81 | 138.52 | 130.68 | 136.99 | +3.19% | 780,346 |
| 2025-12-10 | 131.00 | 135.43 | 131.00 | 132.75 | +0.60% | 1,092,345 |
| 2025-12-09 | 131.87 | 134.10 | 130.40 | 131.96 | -1.87% | 1,245,723 |
| 2025-12-08 | 133.38 | 136.16 | 129.23 | 134.47 | +7.01% | 2,623,714 |
| 2025-12-05 | 126.27 | 126.27 | 120.97 | 125.66 | -0.16% | 680,364 |
| 2025-12-04 | 123.96 | 126.44 | 123.00 | 125.86 | +0.28% | 535,738 |
| 2025-12-03 | 124.55 | 125.71 | 121.00 | 125.51 | +0.63% | 425,384 |
| 2025-12-02 | 125.69 | 127.87 | 123.31 | 124.72 | +1.02% | 452,555 |
| 2025-12-01 | 123.22 | 124.27 | 120.06 | 123.46 | -2.45% | 471,692 |
| 2025-11-28 | 125.71 | 126.90 | 125.02 | 126.56 | +0.34% | 235,856 |
| 2025-11-26 | 124.18 | 126.77 | 123.93 | 126.13 | +1.59% | 353,482 |
| 2025-11-25 | 123.75 | 125.53 | 121.09 | 124.15 | +0.44% | 515,944 |
| 2025-11-24 | 115.00 | 124.96 | 114.85 | 123.61 | +5.60% | 636,157 |
| 2025-11-21 | 117.90 | 119.30 | 113.10 | 117.05 | +0.27% | 824,187 |
| 2025-11-20 | 126.47 | 127.97 | 116.42 | 116.73 | -4.72% | 959,406 |
| 2025-11-19 | 119.97 | 124.26 | 119.97 | 122.51 | +3.46% | 868,718 |
| 2025-11-18 | 115.05 | 120.89 | 114.26 | 118.41 | +1.08% | 948,877 |
| 2025-11-17 | 118.38 | 120.16 | 116.21 | 117.15 | -0.75% | 563,415 |
| 2025-11-14 | 112.62 | 119.47 | 112.09 | 118.04 | +1.38% | 784,147 |
| 2025-11-13 | 122.61 | 123.72 | 115.57 | 116.43 | -5.37% | 1,010,464 |
| 2025-11-12 | 126.00 | 127.99 | 122.73 | 123.04 | -1.87% | 1,080,483 |
| 2025-11-11 | 127.07 | 127.95 | 122.89 | 125.38 | -2.80% | 638,054 |
| 2025-11-10 | 130.10 | 132.22 | 126.92 | 128.99 | +2.82% | 657,655 |
| 2025-11-07 | 124.00 | 127.30 | 121.83 | 125.45 | -0.89% | 943,949 |
| 2025-11-06 | 129.78 | 131.50 | 126.25 | 126.58 | -2.91% | 838,915 |
| 2025-11-05 | 129.53 | 133.37 | 129.20 | 130.37 | +1.84% | 1,254,674 |
| 2025-11-04 | 132.30 | 138.56 | 123.00 | 128.02 | -10.64% | 2,245,090 |
| 2025-11-03 | 142.78 | 145.26 | 141.00 | 143.27 | +1.24% | 1,118,649 |
| 2025-10-31 | 141.64 | 145.40 | 140.50 | 141.52 | -0.16% | 816,177 |
| 2025-10-30 | 141.40 | 144.70 | 138.25 | 141.74 | -1.75% | 720,522 |
| 2025-10-29 | 141.67 | 146.16 | 140.00 | 144.26 | +2.36% | 815,201 |
| 2025-10-28 | 141.00 | 142.30 | 139.26 | 140.93 | -0.61% | 588,127 |
| 2025-10-27 | 145.00 | 145.00 | 141.14 | 141.79 | -0.41% | 646,347 |
| 2025-10-24 | 140.51 | 143.94 | 139.10 | 142.37 | +4.59% | 807,943 |
| 2025-10-23 | 132.00 | 136.38 | 131.37 | 136.12 | +4.15% | 435,732 |
| 2025-10-22 | 139.27 | 139.86 | 127.31 | 130.69 | -4.75% | 1,142,789 |
| 2025-10-21 | 137.94 | 140.82 | 134.15 | 137.21 | -1.39% | 788,669 |
| 2025-10-20 | 139.75 | 142.70 | 137.55 | 139.15 | +1.73% | 495,826 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+12.20%). Pire mois : Nov (-11.66%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Primoris Services Corporation (PRIM) ?
73.21 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de PRIM ?
Plus haut à 205.50 et plus bas à 65.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Primoris Services Corporation ?
Historiquement, le mois le plus fort de PRIM a été Avr (moyenne +12.20%) et le plus faible Nov (moyenne -11.66%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.