Comparing Back to the side-by-side chart ↗
Peugeot Invest SA (PEUG.PA) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53.30 | 54.10 | 53.20 | 53.20 | -0.37% | 3,534 |
| 2026-10-15 | 53.70 | 54.10 | 52.80 | 53.40 | -0.37% | 8,207 |
| 2026-10-14 | 53.20 | 53.80 | 52.80 | 53.60 | +0.94% | 10,697 |
| 2026-10-13 | 52.90 | 53.50 | 52.90 | 53.10 | +0.38% | 8,248 |
| 2026-10-12 | 53.00 | 53.30 | 52.50 | 52.90 | +0.57% | 10,629 |
| 2026-10-09 | 52.30 | 53.50 | 52.30 | 52.60 | +0.77% | 10,940 |
| 2026-10-08 | 52.00 | 52.50 | 51.70 | 52.20 | +0.19% | 8,519 |
| 2026-10-07 | 52.40 | 52.60 | 51.70 | 52.10 | -0.38% | 9,064 |
| 2026-10-06 | 51.50 | 53.10 | 51.50 | 52.30 | +1.36% | 9,758 |
| 2026-10-05 | 51.60 | 51.90 | 51.20 | 51.60 | +0.00% | 6,386 |
| 2026-10-02 | 51.30 | 51.70 | 50.70 | 51.60 | +0.78% | 9,292 |
| 2026-10-01 | 51.20 | 52.30 | 50.40 | 51.20 | -0.78% | 11,150 |
| 2026-09-30 | 53.60 | 54.80 | 51.60 | 51.60 | -3.55% | 11,195 |
| 2026-09-29 | 53.50 | 54.10 | 53.20 | 53.50 | +0.56% | 6,090 |
| 2026-09-28 | 52.70 | 54.00 | 52.70 | 53.20 | +1.14% | 10,483 |
| 2026-09-25 | 51.00 | 53.20 | 51.00 | 52.60 | +3.34% | 6,862 |
| 2026-09-24 | 50.00 | 51.60 | 48.80 | 50.90 | +0.79% | 32,747 |
| 2026-09-23 | 51.30 | 51.50 | 50.50 | 50.50 | -1.75% | 11,547 |
| 2026-09-22 | 52.40 | 52.50 | 51.20 | 51.40 | -1.72% | 5,280 |
| 2026-09-21 | 51.10 | 52.70 | 51.10 | 52.30 | +3.16% | 6,626 |
| 2026-09-18 | 53.00 | 53.20 | 50.70 | 50.70 | -4.52% | 26,528 |
| 2026-09-17 | 53.30 | 53.70 | 52.90 | 53.10 | -0.56% | 8,999 |
| 2026-09-16 | 53.90 | 53.90 | 53.20 | 53.40 | -0.74% | 2,958 |
| 2026-09-15 | 53.40 | 54.20 | 52.80 | 53.80 | -0.19% | 8,056 |
| 2026-09-14 | 54.60 | 54.80 | 53.30 | 53.90 | -1.46% | 6,462 |
| 2026-09-11 | 55.70 | 56.00 | 54.50 | 54.70 | -1.80% | 9,396 |
| 2026-09-10 | 55.50 | 56.00 | 55.40 | 55.70 | +0.54% | 4,104 |
| 2026-09-09 | 55.80 | 56.40 | 55.40 | 55.40 | -1.42% | 6,759 |
| 2026-09-08 | 56.00 | 56.60 | 55.80 | 56.20 | +0.90% | 4,657 |
| 2026-09-07 | 56.80 | 56.80 | 55.70 | 55.70 | -1.76% | 3,822 |
| 2026-09-04 | 57.20 | 57.40 | 56.70 | 56.70 | -0.70% | 5,317 |
| 2026-09-03 | 55.80 | 57.10 | 55.70 | 57.10 | +2.51% | 4,817 |
| 2026-09-02 | 56.50 | 56.50 | 55.60 | 55.70 | -1.59% | 4,560 |
| 2026-09-01 | 56.10 | 56.80 | 55.40 | 56.60 | +0.89% | 7,578 |
| 2026-08-31 | 56.20 | 56.60 | 56.10 | 56.10 | +0.00% | 8,658 |
| 2026-08-28 | 55.40 | 56.70 | 55.40 | 56.10 | +1.45% | 4,981 |
| 2026-08-27 | 55.60 | 55.70 | 55.20 | 55.30 | -0.72% | 4,436 |
| 2026-08-26 | 56.40 | 56.80 | 55.70 | 55.70 | -1.07% | 4,474 |
| 2026-08-25 | 56.40 | 56.70 | 56.10 | 56.30 | +0.00% | 4,512 |
| 2026-08-24 | 56.60 | 56.90 | 56.20 | 56.30 | -0.71% | 3,118 |
| 2026-08-21 | 56.60 | 57.20 | 56.40 | 56.70 | +0.00% | 3,027 |
| 2026-08-20 | 57.80 | 57.80 | 56.10 | 56.70 | -1.90% | 5,871 |
| 2026-08-19 | 56.70 | 57.80 | 56.50 | 57.80 | +1.76% | 4,906 |
| 2026-08-18 | 56.80 | 57.00 | 56.30 | 56.80 | -0.18% | 3,760 |
| 2026-08-17 | 58.60 | 58.60 | 56.50 | 56.90 | -2.74% | 4,193 |
| 2026-08-14 | 57.80 | 58.50 | 57.80 | 58.50 | +1.39% | 3,328 |
| 2026-08-13 | 57.30 | 58.00 | 57.30 | 57.70 | +0.87% | 3,944 |
| 2026-08-12 | 57.90 | 58.40 | 57.20 | 57.20 | -1.04% | 4,133 |
| 2026-08-11 | 57.90 | 58.10 | 57.50 | 57.80 | -0.17% | 3,567 |
| 2026-08-10 | 57.50 | 58.00 | 57.10 | 57.90 | +0.70% | 3,557 |
| 2026-08-07 | 57.00 | 57.90 | 56.80 | 57.50 | +0.35% | 7,617 |
| 2026-08-06 | 57.60 | 57.90 | 57.20 | 57.30 | +0.00% | 3,447 |
| 2026-08-05 | 57.60 | 57.70 | 56.90 | 57.30 | -0.35% | 5,381 |
| 2026-08-04 | 57.30 | 57.50 | 56.80 | 57.50 | +0.88% | 2,753 |
| 2026-08-03 | 56.70 | 57.70 | 56.60 | 57.00 | +0.71% | 4,126 |
| 2026-07-31 | 56.60 | 57.30 | 55.90 | 56.60 | +0.00% | 7,862 |
| 2026-07-30 | 56.20 | 57.40 | 56.20 | 56.60 | +0.35% | 11,283 |
| 2026-07-29 | 55.20 | 56.40 | 54.80 | 56.40 | +2.73% | 6,482 |
| 2026-07-28 | 55.70 | 55.80 | 54.40 | 54.90 | -0.18% | 7,161 |
| 2026-07-27 | 55.30 | 55.90 | 55.00 | 55.00 | +0.00% | 11,880 |
| 2026-07-24 | 55.40 | 56.20 | 55.00 | 55.00 | -0.36% | 8,959 |
| 2026-07-23 | 56.60 | 57.00 | 55.20 | 55.20 | -2.30% | 5,034 |
| 2026-07-22 | 56.00 | 57.00 | 55.60 | 56.50 | +0.71% | 8,351 |
| 2026-07-21 | 55.20 | 56.20 | 54.80 | 56.10 | +1.08% | 7,335 |
| 2026-07-20 | 55.70 | 56.10 | 54.90 | 55.50 | +0.54% | 11,496 |
| 2026-07-17 | 55.40 | 55.80 | 55.00 | 55.20 | -0.90% | 3,528 |
| 2026-07-16 | 56.00 | 56.20 | 55.10 | 55.70 | +0.00% | 6,416 |
| 2026-07-15 | 55.10 | 56.20 | 54.70 | 55.70 | +0.72% | 6,512 |
| 2026-07-14 | 55.40 | 55.50 | 54.40 | 55.30 | -0.36% | 6,023 |
| 2026-07-13 | 55.40 | 55.90 | 55.30 | 55.50 | +0.00% | 2,888 |
| 2026-07-10 | 54.50 | 55.60 | 54.50 | 55.50 | +1.65% | 8,986 |
| 2026-07-09 | 55.10 | 55.20 | 54.20 | 54.60 | -0.36% | 8,551 |
| 2026-07-08 | 56.70 | 56.70 | 54.80 | 54.80 | -4.03% | 8,823 |
| 2026-07-07 | 58.30 | 58.50 | 57.00 | 57.10 | -1.89% | 8,208 |
| 2026-07-06 | 57.90 | 58.80 | 57.70 | 58.20 | +1.75% | 12,601 |
| 2026-07-03 | 56.80 | 57.70 | 56.30 | 57.20 | +1.24% | 11,362 |
| 2026-07-02 | 56.70 | 57.20 | 56.10 | 56.50 | +0.00% | 10,664 |
| 2026-07-01 | 56.10 | 56.70 | 55.80 | 56.50 | +0.18% | 18,081 |
| 2026-06-30 | 55.50 | 56.40 | 55.10 | 56.40 | +2.17% | 14,229 |
| 2026-06-29 | 56.40 | 56.80 | 55.20 | 55.20 | -2.30% | 12,424 |
| 2026-06-26 | 56.00 | 56.50 | 55.30 | 56.50 | +0.89% | 9,452 |
| 2026-06-25 | 56.70 | 56.80 | 56.00 | 56.00 | -1.75% | 6,273 |
| 2026-06-24 | 56.80 | 57.00 | 56.30 | 57.00 | +0.18% | 6,178 |
| 2026-06-23 | 57.80 | 58.40 | 56.90 | 56.90 | -1.73% | 12,623 |
| 2026-06-22 | 58.70 | 59.00 | 57.70 | 57.90 | -1.03% | 6,257 |
| 2026-06-19 | 59.00 | 59.50 | 58.20 | 58.50 | -0.51% | 8,800 |
| 2026-06-18 | 58.80 | 59.10 | 57.90 | 58.80 | +0.00% | 9,139 |
| 2026-06-17 | 59.80 | 59.80 | 58.30 | 58.80 | -2.16% | 8,389 |
| 2026-06-16 | 60.10 | 60.80 | 59.30 | 60.10 | +0.33% | 22,354 |
| 2026-06-15 | 60.50 | 60.90 | 59.90 | 59.90 | +0.34% | 5,587 |
| 2026-06-12 | 59.20 | 60.40 | 59.20 | 59.70 | +1.53% | 8,437 |
| 2026-06-11 | 58.80 | 59.20 | 58.20 | 58.80 | -0.34% | 4,668 |
| 2026-06-10 | 58.60 | 59.30 | 58.10 | 59.00 | +0.85% | 7,936 |
| 2026-06-09 | 59.20 | 59.80 | 58.50 | 58.50 | -1.35% | 5,429 |
| 2026-06-08 | 59.50 | 60.40 | 59.10 | 59.30 | -0.67% | 6,544 |
| 2026-06-05 | 58.80 | 60.20 | 58.70 | 59.70 | +1.36% | 6,774 |
| 2026-06-04 | 59.50 | 59.90 | 58.40 | 58.90 | -1.01% | 9,491 |
| 2026-06-03 | 61.00 | 61.00 | 59.50 | 59.50 | -2.78% | 9,631 |
| 2026-06-02 | 61.90 | 62.80 | 60.70 | 61.20 | -1.13% | 6,928 |
| 2026-06-01 | 63.00 | 63.20 | 61.60 | 61.90 | -1.59% | 5,640 |
| 2026-05-29 | 62.70 | 63.60 | 62.70 | 62.90 | +0.16% | 11,113 |
| 2026-05-28 | 62.60 | 63.50 | 62.20 | 62.80 | +0.16% | 5,215 |
| 2026-05-27 | 62.00 | 63.30 | 62.00 | 62.70 | +1.62% | 6,064 |
| 2026-05-26 | 62.60 | 62.60 | 61.00 | 61.70 | -1.75% | 9,216 |
| 2026-05-25 | 62.30 | 63.40 | 62.30 | 62.80 | -3.38% | 6,268 |
| 2026-05-22 | 64.90 | 65.60 | 64.50 | 65.00 | +0.93% | 6,981 |
| 2026-05-21 | 64.20 | 65.50 | 63.80 | 64.40 | -0.77% | 7,606 |
| 2026-05-20 | 63.90 | 65.40 | 63.30 | 64.90 | +1.41% | 10,813 |
| 2026-05-19 | 62.50 | 64.70 | 62.40 | 64.00 | +1.27% | 32,416 |
| 2026-05-18 | 63.70 | 63.80 | 62.50 | 63.20 | -1.40% | 8,636 |
| 2026-05-15 | 65.30 | 65.60 | 64.10 | 64.10 | -2.29% | 5,601 |
| 2026-05-14 | 65.50 | 65.90 | 65.20 | 65.60 | +0.77% | 2,877 |
| 2026-05-13 | 65.20 | 65.50 | 64.60 | 65.10 | -0.46% | 6,837 |
| 2026-05-12 | 66.00 | 66.00 | 65.00 | 65.40 | -1.51% | 3,654 |
| 2026-05-11 | 67.40 | 67.40 | 66.20 | 66.40 | -1.78% | 4,040 |
| 2026-05-08 | 66.90 | 67.60 | 66.50 | 67.60 | +0.75% | 4,573 |
| 2026-05-07 | 67.20 | 68.30 | 67.00 | 67.10 | +0.45% | 5,312 |
| 2026-05-06 | 65.20 | 68.20 | 65.20 | 66.80 | +2.77% | 12,167 |
| 2026-05-05 | 64.20 | 65.20 | 64.20 | 65.00 | +1.25% | 3,194 |
| 2026-05-04 | 65.30 | 65.90 | 64.20 | 64.20 | -0.47% | 6,164 |
| 2026-04-30 | 63.50 | 64.50 | 62.90 | 64.50 | +0.94% | 5,436 |
| 2026-04-29 | 64.60 | 64.60 | 63.40 | 63.90 | -0.93% | 5,932 |
| 2026-04-28 | 64.40 | 64.80 | 63.90 | 64.50 | +0.47% | 3,659 |
| 2026-04-27 | 64.20 | 64.90 | 63.60 | 64.20 | +0.16% | 4,072 |
| 2026-04-24 | 64.50 | 64.70 | 63.50 | 64.10 | -0.93% | 5,565 |
| 2026-04-23 | 65.50 | 65.70 | 64.30 | 64.70 | -0.92% | 3,321 |
| 2026-04-22 | 65.80 | 66.00 | 65.00 | 65.30 | -0.76% | 4,358 |
| 2026-04-21 | 66.70 | 67.40 | 65.30 | 65.80 | -0.90% | 4,455 |
| 2026-04-20 | 67.40 | 67.60 | 66.30 | 66.40 | -2.78% | 3,465 |
| 2026-04-17 | 65.80 | 68.30 | 65.80 | 68.30 | +3.96% | 11,432 |
| 2026-04-16 | 65.00 | 67.30 | 65.00 | 65.70 | +1.08% | 11,906 |
| 2026-04-15 | 65.10 | 65.40 | 64.70 | 65.00 | -0.15% | 3,296 |
| 2026-04-14 | 64.60 | 65.70 | 64.60 | 65.10 | +0.62% | 8,103 |
| 2026-04-13 | 65.00 | 65.00 | 64.00 | 64.70 | -1.22% | 3,200 |
| 2026-04-10 | 64.00 | 66.00 | 63.90 | 65.50 | +2.02% | 3,392 |
| 2026-04-09 | 64.60 | 65.10 | 63.60 | 64.20 | -1.83% | 4,872 |
| 2026-04-08 | 64.80 | 66.60 | 64.80 | 65.40 | +3.48% | 9,362 |
| 2026-04-07 | 64.40 | 64.50 | 62.50 | 63.20 | -0.78% | 5,838 |
| 2026-04-02 | 63.30 | 64.40 | 62.80 | 63.70 | +0.31% | 3,491 |
| 2026-04-01 | 62.90 | 63.80 | 62.80 | 63.50 | +3.08% | 4,839 |
| 2026-03-31 | 61.80 | 62.50 | 61.30 | 61.60 | +0.16% | 3,210 |
| 2026-03-30 | 61.70 | 61.90 | 60.70 | 61.50 | -0.32% | 6,180 |
| 2026-03-27 | 62.40 | 62.70 | 61.00 | 61.70 | -0.48% | 14,781 |
| 2026-03-26 | 61.10 | 62.80 | 60.40 | 62.00 | +1.64% | 6,787 |
| 2026-03-25 | 61.10 | 62.10 | 60.70 | 61.00 | +0.66% | 4,133 |
| 2026-03-24 | 61.30 | 61.40 | 60.40 | 60.60 | -1.14% | 4,780 |
| 2026-03-23 | 60.60 | 62.50 | 59.50 | 61.30 | +0.33% | 8,906 |
| 2026-03-20 | 61.20 | 61.80 | 60.90 | 61.10 | -0.16% | 4,687 |
| 2026-03-19 | 62.50 | 62.50 | 61.20 | 61.20 | -3.32% | 7,150 |
| 2026-03-18 | 63.20 | 63.70 | 62.40 | 63.30 | +0.32% | 2,905 |
| 2026-03-17 | 62.70 | 63.60 | 62.60 | 63.10 | +0.00% | 2,335 |
| 2026-03-16 | 63.40 | 64.20 | 62.60 | 63.10 | -0.63% | 4,048 |
| 2026-03-13 | 64.50 | 64.50 | 63.20 | 63.50 | -1.85% | 5,045 |
| 2026-03-12 | 65.40 | 65.50 | 63.90 | 64.70 | -1.07% | 5,770 |
| 2026-03-11 | 66.60 | 66.60 | 65.40 | 65.40 | -1.95% | 5,009 |
| 2026-03-10 | 66.70 | 67.80 | 66.70 | 66.70 | +1.21% | 4,888 |
| 2026-03-09 | 66.40 | 66.80 | 65.30 | 65.90 | -2.37% | 7,000 |
| 2026-03-06 | 68.90 | 68.90 | 66.70 | 67.50 | -0.15% | 4,696 |
| 2026-03-05 | 68.10 | 68.80 | 67.60 | 67.60 | -1.02% | 4,584 |
| 2026-03-04 | 69.20 | 69.20 | 67.90 | 68.30 | +0.44% | 3,299 |
| 2026-03-03 | 69.50 | 69.50 | 67.90 | 68.00 | -2.86% | 14,000 |
| 2026-03-02 | 70.90 | 71.10 | 69.90 | 70.00 | -4.11% | 7,616 |
| 2026-02-27 | 72.40 | 73.00 | 72.10 | 73.00 | +0.55% | 7,414 |
| 2026-02-26 | 72.30 | 72.60 | 71.20 | 72.60 | +0.41% | 3,139 |
| 2026-02-25 | 72.00 | 72.40 | 71.20 | 72.30 | +0.70% | 3,439 |
| 2026-02-24 | 70.90 | 71.80 | 70.70 | 71.80 | +1.56% | 4,882 |
| 2026-02-23 | 71.40 | 72.00 | 70.70 | 70.70 | -1.81% | 3,621 |
| 2026-02-20 | 71.00 | 72.00 | 70.30 | 72.00 | +1.55% | 6,014 |
| 2026-02-19 | 70.40 | 71.30 | 70.00 | 70.90 | +0.28% | 4,440 |
| 2026-02-18 | 69.10 | 70.70 | 69.10 | 70.70 | +1.14% | 5,679 |
| 2026-02-17 | 69.00 | 69.90 | 68.00 | 69.90 | +1.45% | 16,994 |
| 2026-02-16 | 71.80 | 71.80 | 68.50 | 68.90 | -4.04% | 7,319 |
| 2026-02-13 | 71.60 | 72.30 | 71.50 | 71.80 | +0.28% | 7,450 |
| 2026-02-12 | 70.10 | 72.20 | 70.10 | 71.60 | +1.56% | 7,723 |
| 2026-02-11 | 71.20 | 71.40 | 70.10 | 70.50 | -1.26% | 4,261 |
| 2026-02-10 | 69.40 | 71.40 | 69.40 | 71.40 | +3.33% | 4,230 |
| 2026-02-09 | 69.10 | 69.50 | 68.20 | 69.10 | -0.58% | 7,052 |
| 2026-02-06 | 73.70 | 73.70 | 67.40 | 69.50 | -6.84% | 25,420 |
| 2026-02-05 | 75.80 | 75.80 | 74.40 | 74.60 | -1.45% | 5,235 |
| 2026-02-04 | 73.60 | 76.00 | 73.40 | 75.70 | +2.85% | 7,699 |
| 2026-02-03 | 73.70 | 73.70 | 73.20 | 73.60 | +0.00% | 3,240 |
| 2026-02-02 | 73.10 | 73.90 | 72.70 | 73.60 | +0.96% | 3,781 |
| 2026-01-30 | 72.80 | 73.20 | 72.60 | 72.90 | +0.41% | 2,062 |
| 2026-01-29 | 73.40 | 73.50 | 72.60 | 72.60 | -1.22% | 2,619 |
| 2026-01-28 | 73.30 | 73.60 | 73.10 | 73.50 | +0.00% | 1,157 |
| 2026-01-27 | 73.80 | 73.80 | 72.90 | 73.50 | +0.00% | 4,003 |
| 2026-01-26 | 74.80 | 75.00 | 73.40 | 73.50 | -2.26% | 2,741 |
| 2026-01-23 | 75.90 | 75.90 | 74.20 | 75.20 | -0.92% | 3,709 |
| 2026-01-22 | 76.20 | 77.40 | 75.80 | 75.90 | -0.39% | 5,885 |
| 2026-01-21 | 75.80 | 76.40 | 75.00 | 76.20 | +1.06% | 2,169 |
| 2026-01-20 | 76.00 | 76.00 | 74.80 | 75.40 | -1.05% | 2,873 |
| 2026-01-19 | 76.60 | 76.70 | 75.80 | 76.20 | -1.30% | 2,647 |
| 2026-01-16 | 78.60 | 78.70 | 77.20 | 77.20 | -2.28% | 2,553 |
| 2026-01-15 | 78.40 | 79.00 | 77.70 | 79.00 | +0.89% | 2,807 |
| 2026-01-14 | 77.30 | 78.30 | 76.70 | 78.30 | +1.69% | 3,800 |
| 2026-01-13 | 77.60 | 78.00 | 76.40 | 77.00 | +0.26% | 2,377 |
| 2026-01-12 | 77.90 | 77.90 | 76.10 | 76.80 | -1.41% | 2,596 |
| 2026-01-09 | 76.60 | 78.00 | 76.50 | 77.90 | +1.56% | 3,831 |
| 2026-01-08 | 77.20 | 77.20 | 76.20 | 76.70 | -0.52% | 2,969 |
| 2026-01-07 | 76.50 | 78.00 | 76.50 | 77.10 | +0.78% | 5,028 |
| 2026-01-06 | 76.50 | 76.90 | 76.00 | 76.50 | -0.26% | 2,923 |
| 2026-01-05 | 75.70 | 76.70 | 75.40 | 76.70 | +1.46% | 5,284 |
| 2026-01-02 | 76.00 | 76.50 | 75.60 | 75.60 | -0.26% | 1,180 |
| 2025-12-31 | 76.00 | 76.30 | 75.80 | 75.80 | -0.26% | 1,036 |
| 2025-12-30 | 76.50 | 76.50 | 75.80 | 76.00 | +0.00% | 1,825 |
| 2025-12-29 | 75.00 | 76.40 | 75.00 | 76.00 | +1.20% | 3,570 |
| 2025-12-24 | 74.90 | 75.50 | 74.80 | 75.10 | +0.27% | 1,156 |
| 2025-12-23 | 74.60 | 75.10 | 74.10 | 74.90 | -0.27% | 1,990 |
| 2025-12-22 | 75.60 | 76.00 | 74.50 | 75.10 | -0.79% | 8,259 |
| 2025-12-19 | 78.20 | 78.20 | 75.70 | 75.70 | -3.32% | 4,451 |
| 2025-12-18 | 75.70 | 78.50 | 75.70 | 78.30 | +3.16% | 7,314 |
| 2025-12-17 | 74.90 | 75.90 | 74.10 | 75.90 | +0.80% | 2,293 |
| 2025-12-16 | 75.20 | 75.50 | 74.60 | 75.30 | +0.40% | 1,671 |
| 2025-12-15 | 75.60 | 75.80 | 74.90 | 75.00 | -0.79% | 2,775 |
| 2025-12-12 | 74.90 | 76.50 | 74.90 | 75.60 | +1.07% | 3,154 |
| 2025-12-11 | 74.60 | 74.80 | 73.80 | 74.80 | +0.40% | 3,412 |
| 2025-12-10 | 74.90 | 75.00 | 74.10 | 74.50 | -0.67% | 2,265 |
| 2025-12-09 | 76.40 | 76.40 | 74.50 | 75.00 | -1.83% | 1,952 |
| 2025-12-08 | 76.50 | 77.50 | 76.20 | 76.40 | +0.13% | 4,841 |
| 2025-12-05 | 75.40 | 77.00 | 75.40 | 76.30 | +1.60% | 4,510 |
| 2025-12-04 | 74.20 | 75.20 | 73.80 | 75.10 | +1.76% | 3,952 |
| 2025-12-03 | 72.40 | 74.30 | 72.40 | 73.80 | +2.07% | 9,689 |
| 2025-12-02 | 73.00 | 73.00 | 72.10 | 72.30 | -0.82% | 2,540 |
| 2025-12-01 | 73.30 | 73.30 | 72.30 | 72.90 | -0.95% | 2,794 |
| 2025-11-28 | 72.90 | 73.60 | 72.50 | 73.60 | +0.96% | 5,051 |
| 2025-11-27 | 72.10 | 73.10 | 72.00 | 72.90 | +0.55% | 2,478 |
| 2025-11-26 | 72.10 | 73.00 | 71.60 | 72.50 | +0.97% | 3,008 |
| 2025-11-25 | 71.30 | 71.80 | 70.50 | 71.80 | +0.98% | 6,135 |
| 2025-11-24 | 71.40 | 72.50 | 71.10 | 71.10 | -0.14% | 8,685 |
| 2025-11-21 | 70.40 | 71.60 | 69.40 | 71.20 | +0.71% | 6,417 |
| 2025-11-20 | 71.30 | 71.50 | 70.50 | 70.70 | -0.70% | 2,729 |
| 2025-11-19 | 71.40 | 71.90 | 70.70 | 71.20 | -0.28% | 3,682 |
| 2025-11-18 | 71.50 | 71.60 | 70.50 | 71.40 | -1.11% | 2,218 |
| 2025-11-17 | 72.40 | 72.40 | 71.20 | 72.20 | -0.14% | 4,585 |
| 2025-11-14 | 72.90 | 72.90 | 71.30 | 72.30 | -1.09% | 4,185 |
| 2025-11-13 | 73.20 | 73.20 | 72.10 | 73.10 | +0.55% | 2,689 |
| 2025-11-12 | 71.90 | 73.00 | 71.90 | 72.70 | +1.54% | 3,628 |
| 2025-11-11 | 70.80 | 72.00 | 70.80 | 71.60 | +1.13% | 3,769 |
| 2025-11-10 | 70.00 | 71.40 | 70.00 | 70.80 | +1.00% | 3,205 |
| 2025-11-07 | 71.20 | 71.20 | 70.10 | 70.10 | -1.54% | 2,870 |
| 2025-11-06 | 72.10 | 72.50 | 70.60 | 71.20 | -0.70% | 4,150 |
| 2025-11-05 | 71.90 | 72.10 | 71.00 | 71.70 | -0.42% | 4,345 |
| 2025-11-04 | 72.40 | 72.40 | 70.50 | 72.00 | -1.10% | 5,541 |
| 2025-11-03 | 73.70 | 74.10 | 72.80 | 72.80 | -1.09% | 1,986 |
| 2025-10-31 | 73.00 | 74.10 | 73.00 | 73.60 | +0.41% | 3,341 |
| 2025-10-30 | 74.90 | 74.90 | 72.90 | 73.30 | -2.40% | 2,466 |
| 2025-10-29 | 75.50 | 76.50 | 74.60 | 75.10 | -0.53% | 5,173 |
| 2025-10-28 | 75.90 | 75.90 | 74.60 | 75.50 | -0.40% | 3,205 |
| 2025-10-27 | 76.40 | 76.40 | 75.60 | 75.80 | -0.52% | 1,140 |
| 2025-10-24 | 75.80 | 76.20 | 75.30 | 76.20 | +0.13% | 2,270 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Déc (+3.98%). Pire mois : Mars (-9.41%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Peugeot Invest SA (PEUG.PA) ?
53.20 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de PEUG.PA ?
Plus haut à 79.00 et plus bas à 48.80 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Peugeot Invest SA ?
Historiquement, le mois le plus fort de PEUG.PA a été Déc (moyenne +3.98%) et le plus faible Mars (moyenne -9.41%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 458 bougies quotidiennes du data lake Closelook.