Comparing Back to the side-by-side chart ↗
Blue Owl Technology Finance Corp. (OTF) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.52 | 9.52 | 9.12 | 9.13 | -3.28% | 1,899,762 |
| 2026-10-15 | 9.19 | 9.50 | 9.19 | 9.44 | +3.17% | 2,199,257 |
| 2026-10-14 | 9.09 | 9.25 | 9.07 | 9.15 | +0.11% | 1,836,198 |
| 2026-10-13 | 9.28 | 9.28 | 9.06 | 9.14 | -0.76% | 2,381,779 |
| 2026-10-12 | 9.38 | 9.38 | 9.16 | 9.21 | -1.60% | 1,792,269 |
| 2026-10-09 | 9.39 | 9.51 | 9.28 | 9.36 | -0.32% | 2,707,875 |
| 2026-10-08 | 9.23 | 9.43 | 9.18 | 9.39 | +1.51% | 2,157,753 |
| 2026-10-07 | 9.30 | 9.34 | 9.14 | 9.25 | -1.18% | 2,412,566 |
| 2026-10-06 | 9.44 | 9.53 | 9.36 | 9.36 | -0.85% | 1,976,887 |
| 2026-10-05 | 9.55 | 9.64 | 9.43 | 9.44 | -1.46% | 2,523,745 |
| 2026-10-02 | 9.86 | 9.90 | 9.57 | 9.58 | -1.74% | 2,805,349 |
| 2026-10-01 | 9.80 | 9.83 | 9.67 | 9.75 | -0.61% | 2,235,208 |
| 2026-09-30 | 9.99 | 10.03 | 9.77 | 9.81 | -4.48% | 3,169,463 |
| 2026-09-29 | 10.28 | 10.35 | 10.16 | 10.27 | +0.49% | 1,972,051 |
| 2026-09-28 | 10.28 | 10.32 | 10.11 | 10.22 | -0.87% | 1,636,618 |
| 2026-09-25 | 10.22 | 10.34 | 10.18 | 10.31 | +0.39% | 1,495,140 |
| 2026-09-24 | 10.37 | 10.38 | 10.21 | 10.27 | -1.15% | 1,553,719 |
| 2026-09-23 | 10.45 | 10.48 | 10.34 | 10.39 | -0.95% | 2,007,630 |
| 2026-09-22 | 10.70 | 10.74 | 10.48 | 10.49 | -1.41% | 1,769,269 |
| 2026-09-21 | 10.65 | 10.69 | 10.48 | 10.64 | +0.47% | 2,099,879 |
| 2026-09-18 | 10.81 | 10.81 | 10.54 | 10.59 | -2.49% | 2,866,448 |
| 2026-09-17 | 10.75 | 11.00 | 10.71 | 10.86 | +2.26% | 1,765,070 |
| 2026-09-16 | 10.59 | 10.73 | 10.47 | 10.62 | +0.28% | 2,054,255 |
| 2026-09-15 | 10.55 | 10.66 | 10.48 | 10.59 | -0.38% | 1,890,295 |
| 2026-09-14 | 10.76 | 10.84 | 10.58 | 10.63 | -0.75% | 1,988,247 |
| 2026-09-11 | 10.80 | 10.87 | 10.67 | 10.71 | +0.19% | 1,525,409 |
| 2026-09-10 | 10.92 | 10.92 | 10.67 | 10.69 | -2.37% | 1,913,966 |
| 2026-09-09 | 11.00 | 11.05 | 10.89 | 10.95 | -0.45% | 2,476,215 |
| 2026-09-08 | 11.38 | 11.38 | 10.98 | 11.00 | -3.34% | 1,989,481 |
| 2026-09-04 | 11.27 | 11.51 | 11.27 | 11.38 | -0.44% | 2,488,712 |
| 2026-09-03 | 11.57 | 11.63 | 11.24 | 11.43 | +0.18% | 2,651,997 |
| 2026-09-02 | 11.59 | 11.78 | 11.39 | 11.41 | -1.81% | 1,971,109 |
| 2026-09-01 | 11.45 | 11.76 | 11.42 | 11.62 | -0.51% | 2,732,446 |
| 2026-08-31 | 11.35 | 11.72 | 11.35 | 11.68 | +2.64% | 2,929,147 |
| 2026-08-28 | 11.33 | 11.43 | 11.22 | 11.38 | +0.71% | 2,222,858 |
| 2026-08-27 | 11.11 | 11.39 | 11.07 | 11.30 | +2.08% | 3,626,784 |
| 2026-08-26 | 11.11 | 11.18 | 11.02 | 11.07 | -0.98% | 2,034,895 |
| 2026-08-25 | 11.08 | 11.27 | 11.00 | 11.18 | +0.72% | 2,673,025 |
| 2026-08-24 | 10.97 | 11.14 | 10.89 | 11.10 | +1.28% | 2,990,947 |
| 2026-08-21 | 11.22 | 11.30 | 10.88 | 10.96 | -1.35% | 2,996,029 |
| 2026-08-20 | 11.16 | 11.20 | 10.98 | 11.11 | -0.45% | 2,490,643 |
| 2026-08-19 | 11.15 | 11.27 | 11.11 | 11.16 | +0.36% | 1,790,575 |
| 2026-08-18 | 11.15 | 11.20 | 10.99 | 11.12 | -0.09% | 2,022,800 |
| 2026-08-17 | 11.46 | 11.47 | 11.06 | 11.13 | -2.88% | 3,024,457 |
| 2026-08-14 | 11.49 | 11.58 | 11.39 | 11.46 | -0.35% | 2,917,534 |
| 2026-08-13 | 11.52 | 11.65 | 11.35 | 11.50 | -0.09% | 3,844,853 |
| 2026-08-12 | 11.72 | 11.82 | 11.42 | 11.51 | -1.88% | 2,872,039 |
| 2026-08-11 | 11.47 | 11.73 | 11.36 | 11.73 | +2.99% | 2,156,463 |
| 2026-08-10 | 11.55 | 11.60 | 11.36 | 11.39 | -2.65% | 2,390,478 |
| 2026-08-07 | 11.55 | 11.74 | 11.37 | 11.70 | +3.27% | 3,935,264 |
| 2026-08-06 | 10.51 | 11.44 | 10.51 | 11.33 | +8.73% | 5,860,435 |
| 2026-08-05 | 10.70 | 10.71 | 10.35 | 10.42 | -2.62% | 2,789,553 |
| 2026-08-04 | 10.29 | 10.71 | 10.25 | 10.70 | +3.78% | 5,055,131 |
| 2026-08-03 | 10.02 | 10.37 | 10.02 | 10.31 | +3.72% | 4,925,370 |
| 2026-07-31 | 9.90 | 10.01 | 9.75 | 9.94 | +0.71% | 2,664,248 |
| 2026-07-30 | 9.96 | 9.98 | 9.79 | 9.87 | -0.80% | 2,038,837 |
| 2026-07-29 | 10.08 | 10.11 | 9.93 | 9.95 | -1.19% | 1,300,970 |
| 2026-07-28 | 10.10 | 10.16 | 9.97 | 10.07 | +0.00% | 1,272,027 |
| 2026-07-27 | 10.06 | 10.18 | 10.03 | 10.07 | +1.21% | 1,663,022 |
| 2026-07-24 | 9.93 | 10.02 | 9.88 | 9.95 | +0.20% | 1,616,283 |
| 2026-07-23 | 9.90 | 9.98 | 9.78 | 9.93 | -0.20% | 1,850,746 |
| 2026-07-22 | 10.18 | 10.25 | 9.89 | 9.95 | -1.29% | 2,812,702 |
| 2026-07-21 | 10.06 | 10.27 | 10.06 | 10.08 | -0.69% | 2,622,977 |
| 2026-07-20 | 10.10 | 10.19 | 9.94 | 10.15 | +0.50% | 3,798,001 |
| 2026-07-17 | 10.33 | 10.38 | 10.06 | 10.10 | -1.85% | 2,390,385 |
| 2026-07-16 | 10.42 | 10.47 | 10.19 | 10.29 | -0.87% | 1,287,838 |
| 2026-07-15 | 10.44 | 10.58 | 10.33 | 10.38 | +0.97% | 2,134,587 |
| 2026-07-14 | 10.23 | 10.35 | 10.21 | 10.28 | +1.28% | 1,711,032 |
| 2026-07-13 | 10.37 | 10.45 | 10.14 | 10.15 | -1.74% | 1,847,971 |
| 2026-07-10 | 10.31 | 10.49 | 10.30 | 10.33 | +1.37% | 1,545,145 |
| 2026-07-09 | 10.15 | 10.23 | 10.08 | 10.19 | +0.39% | 2,311,437 |
| 2026-07-08 | 10.17 | 10.33 | 10.12 | 10.15 | -1.07% | 3,107,885 |
| 2026-07-07 | 10.49 | 10.64 | 10.23 | 10.26 | -1.06% | 2,107,066 |
| 2026-07-06 | 10.44 | 10.60 | 10.25 | 10.37 | -0.86% | 2,077,477 |
| 2026-07-02 | 10.91 | 10.94 | 10.45 | 10.46 | -1.88% | 2,001,267 |
| 2026-07-01 | 10.45 | 10.82 | 10.45 | 10.66 | +3.00% | 2,675,249 |
| 2026-06-30 | 10.32 | 10.63 | 10.30 | 10.35 | -3.36% | 2,694,542 |
| 2026-06-29 | 10.55 | 10.78 | 10.55 | 10.71 | +1.90% | 1,737,446 |
| 2026-06-26 | 10.25 | 10.58 | 10.25 | 10.51 | +2.54% | 1,923,932 |
| 2026-06-25 | 10.23 | 10.29 | 10.13 | 10.25 | +0.29% | 1,796,830 |
| 2026-06-24 | 10.50 | 10.50 | 10.16 | 10.22 | -2.57% | 2,951,630 |
| 2026-06-23 | 10.46 | 10.58 | 10.35 | 10.49 | +0.10% | 3,060,886 |
| 2026-06-22 | 10.61 | 10.80 | 10.47 | 10.48 | -1.69% | 2,116,687 |
| 2026-06-18 | 10.78 | 10.87 | 10.52 | 10.66 | -1.02% | 3,153,883 |
| 2026-06-17 | 11.00 | 11.08 | 10.73 | 10.77 | -2.18% | 2,792,647 |
| 2026-06-16 | 10.79 | 11.06 | 10.52 | 11.01 | +2.13% | 5,255,235 |
| 2026-06-15 | 11.26 | 11.42 | 10.71 | 10.78 | -3.32% | 5,403,605 |
| 2026-06-12 | 11.14 | 11.22 | 10.89 | 11.15 | +1.09% | 2,018,442 |
| 2026-06-11 | 11.02 | 11.15 | 10.83 | 11.03 | -0.27% | 1,587,618 |
| 2026-06-10 | 11.20 | 11.37 | 11.03 | 11.06 | -1.95% | 1,366,892 |
| 2026-06-09 | 11.47 | 11.57 | 11.14 | 11.28 | -0.70% | 1,486,144 |
| 2026-06-08 | 11.39 | 11.60 | 11.23 | 11.36 | +0.62% | 1,634,426 |
| 2026-06-05 | 11.45 | 11.49 | 11.18 | 11.29 | -1.74% | 2,124,977 |
| 2026-06-04 | 10.99 | 11.56 | 10.94 | 11.49 | +5.41% | 3,742,521 |
| 2026-06-03 | 10.83 | 10.93 | 10.70 | 10.90 | -1.36% | 1,981,452 |
| 2026-06-02 | 11.30 | 11.38 | 11.05 | 11.05 | -2.90% | 2,369,430 |
| 2026-06-01 | 11.07 | 11.46 | 11.01 | 11.38 | +2.43% | 2,672,513 |
| 2026-05-29 | 10.95 | 11.22 | 10.80 | 11.11 | +1.83% | 2,723,463 |
| 2026-05-28 | 10.75 | 10.94 | 10.74 | 10.91 | +1.87% | 1,671,612 |
| 2026-05-27 | 10.67 | 10.80 | 10.48 | 10.71 | +0.56% | 2,622,874 |
| 2026-05-26 | 10.63 | 10.89 | 10.62 | 10.65 | +0.19% | 1,899,508 |
| 2026-05-22 | 10.65 | 10.82 | 10.62 | 10.63 | -1.12% | 1,996,661 |
| 2026-05-21 | 10.75 | 10.85 | 10.62 | 10.75 | -1.56% | 2,571,832 |
| 2026-05-20 | 11.11 | 11.11 | 10.85 | 10.92 | -0.46% | 1,572,637 |
| 2026-05-19 | 11.15 | 11.17 | 10.87 | 10.97 | +0.00% | 2,150,347 |
| 2026-05-18 | 11.04 | 11.24 | 10.92 | 10.97 | -1.79% | 1,802,366 |
| 2026-05-15 | 11.16 | 11.25 | 11.00 | 11.17 | +0.09% | 1,548,576 |
| 2026-05-14 | 10.97 | 11.29 | 10.96 | 11.16 | +2.48% | 1,707,102 |
| 2026-05-13 | 10.84 | 11.03 | 10.78 | 10.89 | +1.59% | 1,629,378 |
| 2026-05-12 | 10.80 | 10.89 | 10.67 | 10.72 | -0.37% | 1,649,669 |
| 2026-05-11 | 10.93 | 10.98 | 10.71 | 10.76 | -1.47% | 2,259,229 |
| 2026-05-08 | 11.00 | 11.07 | 10.79 | 10.92 | -1.00% | 2,144,529 |
| 2026-05-07 | 11.17 | 11.20 | 10.90 | 11.03 | -5.97% | 3,891,624 |
| 2026-05-06 | 11.62 | 11.85 | 11.36 | 11.73 | +0.86% | 3,713,192 |
| 2026-05-05 | 11.48 | 11.63 | 11.30 | 11.63 | +1.48% | 1,212,873 |
| 2026-05-04 | 11.53 | 11.70 | 11.45 | 11.46 | -1.12% | 1,397,712 |
| 2026-05-01 | 11.46 | 11.71 | 11.43 | 11.59 | +1.85% | 1,770,439 |
| 2026-04-30 | 10.71 | 11.39 | 10.71 | 11.38 | +5.86% | 2,010,677 |
| 2026-04-29 | 10.83 | 10.93 | 10.71 | 10.75 | -1.65% | 1,419,812 |
| 2026-04-28 | 10.82 | 10.96 | 10.67 | 10.93 | +1.02% | 1,987,702 |
| 2026-04-27 | 11.09 | 11.19 | 10.80 | 10.82 | -2.52% | 2,775,465 |
| 2026-04-24 | 11.15 | 11.21 | 11.04 | 11.10 | +0.00% | 1,581,749 |
| 2026-04-23 | 11.64 | 11.64 | 11.08 | 11.10 | -3.81% | 2,355,422 |
| 2026-04-22 | 11.63 | 11.84 | 11.44 | 11.54 | +0.00% | 2,157,852 |
| 2026-04-21 | 12.09 | 12.26 | 11.51 | 11.54 | -5.10% | 2,940,979 |
| 2026-04-20 | 12.08 | 12.29 | 12.01 | 12.16 | +0.00% | 1,393,838 |
| 2026-04-17 | 12.22 | 12.36 | 12.08 | 12.16 | +0.75% | 1,247,953 |
| 2026-04-16 | 12.33 | 12.37 | 12.05 | 12.07 | -1.63% | 1,037,589 |
| 2026-04-15 | 11.94 | 12.33 | 11.92 | 12.27 | +3.20% | 2,144,848 |
| 2026-04-14 | 11.80 | 12.01 | 11.69 | 11.89 | +2.41% | 1,325,419 |
| 2026-04-13 | 11.34 | 11.65 | 11.26 | 11.61 | +2.29% | 1,244,906 |
| 2026-04-10 | 11.27 | 11.47 | 11.18 | 11.35 | +1.07% | 1,100,106 |
| 2026-04-09 | 11.11 | 11.23 | 10.87 | 11.23 | +0.63% | 2,436,119 |
| 2026-04-08 | 11.35 | 11.54 | 11.09 | 11.16 | +0.36% | 2,510,022 |
| 2026-04-07 | 11.28 | 11.39 | 10.99 | 11.12 | -1.85% | 2,047,361 |
| 2026-04-06 | 11.48 | 11.69 | 11.26 | 11.33 | -1.39% | 1,604,174 |
| 2026-04-02 | 11.34 | 11.68 | 11.26 | 11.49 | -1.29% | 2,380,095 |
| 2026-04-01 | 12.35 | 12.46 | 11.63 | 11.64 | -6.05% | 1,859,312 |
| 2026-03-31 | 12.40 | 12.50 | 12.19 | 12.39 | -1.20% | 1,454,281 |
| 2026-03-30 | 12.28 | 12.61 | 12.26 | 12.54 | +2.20% | 1,605,135 |
| 2026-03-27 | 12.65 | 12.68 | 12.27 | 12.27 | -2.54% | 1,778,913 |
| 2026-03-26 | 12.57 | 12.80 | 12.54 | 12.59 | -0.47% | 1,945,685 |
| 2026-03-25 | 12.48 | 12.89 | 12.46 | 12.65 | +2.02% | 2,417,561 |
| 2026-03-24 | 12.21 | 12.46 | 12.06 | 12.40 | +1.14% | 1,342,089 |
| 2026-03-23 | 12.24 | 12.45 | 12.01 | 12.26 | -1.92% | 2,404,967 |
| 2026-03-20 | 12.57 | 12.57 | 12.18 | 12.50 | -1.19% | 10,379,720 |
| 2026-03-19 | 12.38 | 12.75 | 12.38 | 12.65 | +2.10% | 2,300,379 |
| 2026-03-18 | 12.52 | 12.64 | 12.35 | 12.39 | -1.43% | 1,938,427 |
| 2026-03-17 | 12.25 | 12.75 | 12.25 | 12.57 | +2.28% | 2,494,694 |
| 2026-03-16 | 11.99 | 12.34 | 11.93 | 12.29 | +4.77% | 2,916,004 |
| 2026-03-13 | 11.53 | 11.84 | 11.48 | 11.73 | +3.08% | 3,078,038 |
| 2026-03-12 | 11.62 | 11.79 | 11.35 | 11.38 | -2.74% | 2,349,695 |
| 2026-03-11 | 11.40 | 11.83 | 11.39 | 11.70 | +2.09% | 2,195,049 |
| 2026-03-10 | 11.50 | 11.72 | 11.15 | 11.46 | -2.13% | 3,770,377 |
| 2026-03-09 | 11.62 | 11.79 | 11.56 | 11.71 | -0.93% | 2,018,298 |
| 2026-03-06 | 11.76 | 11.84 | 11.51 | 11.82 | -1.01% | 1,813,716 |
| 2026-03-05 | 11.92 | 12.25 | 11.84 | 11.94 | +0.17% | 1,948,582 |
| 2026-03-04 | 11.82 | 12.02 | 11.58 | 11.92 | +0.93% | 1,653,648 |
| 2026-03-03 | 11.45 | 11.94 | 11.39 | 11.81 | +1.46% | 2,350,569 |
| 2026-03-02 | 10.97 | 11.78 | 10.91 | 11.64 | +4.39% | 2,814,560 |
| 2026-02-27 | 11.16 | 11.40 | 11.03 | 11.15 | -2.79% | 2,448,703 |
| 2026-02-26 | 11.45 | 11.53 | 11.19 | 11.47 | -0.17% | 2,380,679 |
| 2026-02-25 | 11.55 | 11.60 | 11.24 | 11.49 | -0.35% | 3,104,948 |
| 2026-02-24 | 11.16 | 11.53 | 11.08 | 11.53 | +3.04% | 3,076,431 |
| 2026-02-23 | 11.50 | 11.53 | 10.99 | 11.19 | -3.70% | 3,859,204 |
| 2026-02-20 | 12.04 | 12.21 | 11.60 | 11.62 | -5.61% | 4,191,525 |
| 2026-02-19 | 12.53 | 12.67 | 11.86 | 12.31 | -2.53% | 3,760,293 |
| 2026-02-18 | 12.49 | 12.83 | 12.37 | 12.63 | +1.28% | 2,020,862 |
| 2026-02-17 | 12.70 | 12.73 | 12.37 | 12.47 | -1.50% | 1,234,022 |
| 2026-02-13 | 12.90 | 12.90 | 12.60 | 12.66 | -1.86% | 1,164,216 |
| 2026-02-12 | 12.93 | 13.10 | 12.58 | 12.90 | -0.46% | 1,528,304 |
| 2026-02-11 | 13.33 | 13.36 | 12.77 | 12.96 | -2.78% | 1,684,180 |
| 2026-02-10 | 13.18 | 13.43 | 12.95 | 13.33 | +2.30% | 2,366,993 |
| 2026-02-09 | 12.23 | 13.15 | 12.12 | 13.03 | +6.54% | 4,910,342 |
| 2026-02-06 | 11.92 | 12.32 | 11.76 | 12.23 | +3.64% | 1,880,421 |
| 2026-02-05 | 12.37 | 12.40 | 11.73 | 11.80 | -4.68% | 2,480,075 |
| 2026-02-04 | 12.22 | 12.58 | 12.13 | 12.38 | +0.65% | 2,757,083 |
| 2026-02-03 | 13.10 | 13.28 | 12.13 | 12.30 | -6.46% | 4,894,665 |
| 2026-02-02 | 13.25 | 13.32 | 12.83 | 13.15 | -1.35% | 2,598,532 |
| 2026-01-30 | 13.40 | 13.48 | 13.26 | 13.33 | -0.52% | 1,788,400 |
| 2026-01-29 | 13.31 | 13.45 | 13.16 | 13.40 | +1.06% | 1,776,691 |
| 2026-01-28 | 13.51 | 13.51 | 13.24 | 13.26 | -1.41% | 1,291,515 |
| 2026-01-27 | 13.59 | 13.66 | 13.37 | 13.45 | -0.74% | 972,260 |
| 2026-01-26 | 13.79 | 13.83 | 13.44 | 13.55 | -1.81% | 1,535,152 |
| 2026-01-23 | 13.91 | 14.02 | 13.77 | 13.80 | -1.29% | 1,088,587 |
| 2026-01-22 | 13.81 | 14.04 | 13.80 | 13.98 | +1.01% | 1,702,062 |
| 2026-01-21 | 13.74 | 13.93 | 13.60 | 13.84 | +0.14% | 1,876,160 |
| 2026-01-20 | 14.04 | 14.04 | 13.74 | 13.82 | -2.33% | 1,754,808 |
| 2026-01-16 | 14.43 | 14.44 | 14.12 | 14.15 | -2.35% | 973,567 |
| 2026-01-15 | 14.16 | 14.62 | 13.95 | 14.49 | +2.48% | 1,592,306 |
| 2026-01-14 | 13.90 | 14.14 | 13.83 | 14.14 | +1.87% | 1,218,271 |
| 2026-01-13 | 13.75 | 13.92 | 13.62 | 13.88 | +0.65% | 1,598,786 |
| 2026-01-12 | 14.00 | 14.18 | 13.76 | 13.79 | -1.64% | 973,420 |
| 2026-01-09 | 14.22 | 14.39 | 14.02 | 14.02 | -1.48% | 931,659 |
| 2026-01-08 | 14.00 | 14.39 | 13.96 | 14.23 | +1.21% | 1,502,416 |
| 2026-01-07 | 14.10 | 14.21 | 13.93 | 14.06 | -0.35% | 1,378,556 |
| 2026-01-06 | 14.62 | 14.75 | 14.11 | 14.11 | -3.88% | 1,244,361 |
| 2026-01-05 | 14.15 | 14.72 | 14.15 | 14.68 | +3.38% | 1,605,320 |
| 2026-01-02 | 14.60 | 14.75 | 14.16 | 14.20 | -2.34% | 1,208,727 |
| 2025-12-31 | 14.48 | 14.55 | 14.36 | 14.54 | -0.82% | 1,603,021 |
| 2025-12-30 | 15.00 | 15.00 | 14.64 | 14.66 | +0.00% | 2,475,004 |
| 2025-12-29 | 14.14 | 14.85 | 14.14 | 14.66 | +3.75% | 5,302,591 |
| 2025-12-26 | 14.10 | 14.20 | 14.01 | 14.13 | +0.14% | 697,678 |
| 2025-12-24 | 14.10 | 14.17 | 14.01 | 14.11 | +0.07% | 748,559 |
| 2025-12-23 | 13.93 | 14.12 | 13.75 | 14.10 | +0.71% | 1,430,703 |
| 2025-12-22 | 13.61 | 14.05 | 13.61 | 14.00 | +3.17% | 1,274,229 |
| 2025-12-19 | 13.83 | 13.87 | 13.57 | 13.57 | -2.23% | 1,879,309 |
| 2025-12-18 | 13.90 | 14.03 | 13.80 | 13.88 | -0.14% | 1,088,322 |
| 2025-12-17 | 13.85 | 14.11 | 13.83 | 13.90 | -0.14% | 1,418,673 |
| 2025-12-16 | 13.93 | 14.08 | 13.77 | 13.92 | -0.07% | 1,373,063 |
| 2025-12-15 | 14.15 | 14.29 | 13.91 | 13.93 | -1.62% | 1,903,679 |
| 2025-12-12 | 14.20 | 14.38 | 14.11 | 14.16 | -0.35% | 1,562,101 |
| 2025-12-11 | 14.49 | 14.60 | 14.21 | 14.21 | -2.13% | 1,101,782 |
| 2025-12-10 | 14.57 | 14.67 | 14.24 | 14.52 | -0.89% | 2,435,612 |
| 2025-12-09 | 14.50 | 14.74 | 14.49 | 14.65 | +0.96% | 1,403,583 |
| 2025-12-08 | 14.71 | 14.71 | 14.50 | 14.51 | -0.41% | 723,536 |
| 2025-12-05 | 14.57 | 14.65 | 14.47 | 14.57 | +0.34% | 673,061 |
| 2025-12-04 | 14.60 | 14.72 | 14.46 | 14.52 | -0.21% | 975,374 |
| 2025-12-03 | 14.29 | 14.63 | 14.28 | 14.55 | +1.96% | 1,100,967 |
| 2025-12-02 | 14.13 | 14.38 | 14.02 | 14.27 | +0.99% | 1,373,496 |
| 2025-12-01 | 13.88 | 14.24 | 13.77 | 14.13 | +1.65% | 1,410,160 |
| 2025-11-28 | 13.64 | 14.21 | 13.53 | 13.90 | +1.76% | 1,638,970 |
| 2025-11-26 | 13.70 | 13.88 | 13.52 | 13.66 | -0.29% | 1,004,582 |
| 2025-11-25 | 13.62 | 13.75 | 13.56 | 13.70 | +0.96% | 581,195 |
| 2025-11-24 | 13.41 | 13.69 | 13.38 | 13.57 | +1.19% | 632,260 |
| 2025-11-21 | 13.05 | 13.52 | 13.05 | 13.41 | +2.05% | 744,438 |
| 2025-11-20 | 13.29 | 13.42 | 13.05 | 13.14 | -0.15% | 860,801 |
| 2025-11-19 | 13.37 | 13.45 | 13.13 | 13.16 | -1.50% | 698,499 |
| 2025-11-18 | 13.03 | 13.45 | 13.03 | 13.36 | +1.44% | 957,924 |
| 2025-11-17 | 13.20 | 13.32 | 13.04 | 13.17 | -0.53% | 1,275,019 |
| 2025-11-14 | 13.14 | 13.33 | 12.89 | 13.24 | -0.60% | 943,212 |
| 2025-11-13 | 13.65 | 13.65 | 13.28 | 13.32 | -2.92% | 1,045,033 |
| 2025-11-12 | 13.42 | 13.84 | 13.42 | 13.72 | +1.63% | 356,400 |
| 2025-11-11 | 13.58 | 13.58 | 13.28 | 13.50 | +0.30% | 383,190 |
| 2025-11-10 | 13.80 | 13.82 | 13.33 | 13.46 | -2.11% | 1,494,434 |
| 2025-11-07 | 13.90 | 13.95 | 13.40 | 13.75 | -1.50% | 780,383 |
| 2025-11-06 | 14.25 | 14.30 | 13.89 | 13.96 | -2.92% | 894,191 |
| 2025-11-05 | 14.17 | 14.46 | 14.09 | 14.38 | +0.49% | 293,753 |
| 2025-11-04 | 14.19 | 14.37 | 14.10 | 14.31 | +0.85% | 272,955 |
| 2025-11-03 | 14.32 | 14.37 | 13.96 | 14.19 | -1.05% | 401,235 |
| 2025-10-31 | 14.13 | 14.41 | 14.01 | 14.34 | +1.34% | 647,002 |
| 2025-10-30 | 14.32 | 14.44 | 14.07 | 14.15 | -1.19% | 273,320 |
| 2025-10-29 | 14.61 | 14.70 | 14.29 | 14.32 | -2.65% | 403,465 |
| 2025-10-28 | 14.70 | 14.80 | 14.61 | 14.71 | +0.27% | 670,559 |
| 2025-10-27 | 14.42 | 14.75 | 14.41 | 14.67 | +2.44% | 641,323 |
| 2025-10-24 | 14.36 | 14.45 | 14.30 | 14.32 | +0.07% | 312,975 |
| 2025-10-23 | 14.18 | 14.39 | 14.04 | 14.31 | +1.71% | 399,145 |
| 2025-10-22 | 14.41 | 14.41 | 14.03 | 14.07 | -2.09% | 389,197 |
| 2025-10-21 | 14.26 | 14.50 | 14.18 | 14.37 | +1.41% | 542,916 |
| 2025-10-20 | 14.41 | 14.55 | 14.15 | 14.17 | -1.39% | 437,182 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Mars (+6.44%). Pire mois : Févr (-15.21%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Blue Owl Technology Finance Corp. (OTF) ?
9.13 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de OTF ?
Plus haut à 15.00 et plus bas à 9.06 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Blue Owl Technology Finance Corp. ?
Historiquement, le mois le plus fort de OTF a été Mars (moyenne +6.44%) et le plus faible Févr (moyenne -15.21%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 339 bougies quotidiennes du data lake Closelook.