Comparing Back to the side-by-side chart ↗
Oberbank AG (OBS.VI) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,754 |
| 2026-10-15 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,355 |
| 2026-10-14 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,228 |
| 2026-10-13 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,078 |
| 2026-10-12 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 2,416 |
| 2026-10-09 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,331 |
| 2026-10-08 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,622 |
| 2026-10-07 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,451 |
| 2026-10-06 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 3,695 |
| 2026-10-05 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 4,120 |
| 2026-10-02 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 4,535 |
| 2026-10-01 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 5,155 |
| 2026-09-30 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,739 |
| 2026-09-29 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 831 |
| 2026-09-28 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 698 |
| 2026-09-25 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,985 |
| 2026-09-24 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,243 |
| 2026-09-23 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 2,001 |
| 2026-09-22 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,463 |
| 2026-09-21 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 2,853 |
| 2026-09-18 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,500 |
| 2026-09-17 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,877 |
| 2026-09-16 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 1,672 |
| 2026-09-15 | 83.60 | 83.60 | 83.60 | 83.60 | +0.24% | 9,300 |
| 2026-09-14 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,535 |
| 2026-09-11 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 3,781 |
| 2026-09-10 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 2,223 |
| 2026-09-09 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,013 |
| 2026-09-08 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 2,184 |
| 2026-09-07 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,159 |
| 2026-09-04 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,230 |
| 2026-09-03 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 2,482 |
| 2026-09-02 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,162 |
| 2026-09-01 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,882 |
| 2026-08-31 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,474 |
| 2026-08-28 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 3,275 |
| 2026-08-27 | 83.40 | 83.40 | 83.40 | 83.40 | +0.24% | 2,327 |
| 2026-08-26 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 2,633 |
| 2026-08-25 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,185 |
| 2026-08-24 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 2,760 |
| 2026-08-21 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,500 |
| 2026-08-20 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,666 |
| 2026-08-19 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 2,027 |
| 2026-08-18 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 842 |
| 2026-08-17 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 611 |
| 2026-08-14 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,424 |
| 2026-08-13 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,315 |
| 2026-08-12 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,895 |
| 2026-08-11 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 455 |
| 2026-08-10 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,166 |
| 2026-08-07 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 1,839 |
| 2026-08-06 | 83.20 | 83.20 | 83.20 | 83.20 | +0.24% | 13,856 |
| 2026-08-05 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,303 |
| 2026-08-04 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,249 |
| 2026-08-03 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,184 |
| 2026-07-31 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,377 |
| 2026-07-30 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,894 |
| 2026-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 2,090 |
| 2026-07-28 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,935 |
| 2026-07-27 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 2,067 |
| 2026-07-24 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 2,143 |
| 2026-07-23 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 3,902 |
| 2026-07-22 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 4,145 |
| 2026-07-21 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 4,705 |
| 2026-07-20 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 5,356 |
| 2026-07-17 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,560 |
| 2026-07-16 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 2,446 |
| 2026-07-15 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 10,991 |
| 2026-07-14 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 9,648 |
| 2026-07-13 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 5,724 |
| 2026-07-10 | 83.00 | 83.00 | 83.00 | 83.00 | +0.24% | 4,113 |
| 2026-07-09 | 82.80 | 82.80 | 82.80 | 82.80 | +0.00% | 1,898 |
| 2026-07-08 | 82.80 | 82.80 | 82.80 | 82.80 | +0.24% | 2,778 |
| 2026-07-07 | 82.60 | 82.60 | 82.60 | 82.60 | +0.00% | 2,961 |
| 2026-07-06 | 82.60 | 82.60 | 82.60 | 82.60 | +0.00% | 4,411 |
| 2026-07-03 | 82.60 | 82.60 | 82.60 | 82.60 | +0.00% | 1,439 |
| 2026-07-02 | 82.60 | 82.60 | 82.60 | 82.60 | +0.00% | 3,003 |
| 2026-07-01 | 82.60 | 82.60 | 82.60 | 82.60 | +0.24% | 3,077 |
| 2026-06-30 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 1,803 |
| 2026-06-29 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 1,190 |
| 2026-06-26 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,163 |
| 2026-06-25 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,722 |
| 2026-06-24 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,724 |
| 2026-06-23 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,264 |
| 2026-06-22 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 1,768 |
| 2026-06-19 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,070 |
| 2026-06-18 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 1,979 |
| 2026-06-17 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 4,833 |
| 2026-06-16 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,024 |
| 2026-06-15 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 3,766 |
| 2026-06-12 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 7,975 |
| 2026-06-11 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 5,425 |
| 2026-06-10 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 3,211 |
| 2026-06-09 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,656 |
| 2026-06-08 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,967 |
| 2026-06-05 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,108 |
| 2026-06-04 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 1,418 |
| 2026-06-03 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 2,234 |
| 2026-06-02 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 4,183 |
| 2026-06-01 | 82.40 | 82.40 | 82.40 | 82.40 | +0.00% | 4,097 |
| 2026-05-29 | 82.40 | 82.40 | 82.40 | 82.40 | +0.24% | 3,786 |
| 2026-05-28 | 82.20 | 82.20 | 82.20 | 82.20 | +0.00% | 4,527 |
| 2026-05-27 | 82.20 | 82.20 | 82.20 | 82.20 | +0.00% | 4,161 |
| 2026-05-26 | 82.20 | 82.20 | 82.20 | 82.20 | +0.00% | 3,412 |
| 2026-05-25 | 82.20 | 82.20 | 82.20 | 82.20 | +0.00% | 2,383 |
| 2026-05-22 | 82.20 | 82.20 | 82.20 | 82.20 | +0.24% | 10,517 |
| 2026-05-21 | 82.00 | 82.00 | 82.00 | 82.00 | -1.68% | 1,463 |
| 2026-05-20 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 3,247 |
| 2026-05-19 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 4,443 |
| 2026-05-18 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,766 |
| 2026-05-15 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 7,079 |
| 2026-05-14 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 8,841 |
| 2026-05-13 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 9,477 |
| 2026-05-12 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 12,111 |
| 2026-05-11 | 83.40 | 83.40 | 83.40 | 83.40 | +0.72% | 5,340 |
| 2026-05-08 | 82.80 | 82.80 | 82.80 | 82.80 | +0.73% | 8,776 |
| 2026-05-07 | 82.20 | 82.20 | 82.20 | 82.20 | +0.24% | 6,428 |
| 2026-05-06 | 82.00 | 82.00 | 82.00 | 82.00 | +0.24% | 6,668 |
| 2026-05-05 | 81.80 | 81.80 | 81.80 | 81.80 | +0.00% | 2,763 |
| 2026-05-04 | 81.80 | 81.80 | 81.80 | 81.80 | +0.25% | 5,010 |
| 2026-04-30 | 81.60 | 81.60 | 81.60 | 81.60 | +0.00% | 5,402 |
| 2026-04-29 | 81.60 | 81.60 | 81.60 | 81.60 | +0.25% | 4,000 |
| 2026-04-28 | 81.40 | 81.40 | 81.40 | 81.40 | +0.25% | 3,835 |
| 2026-04-27 | 81.20 | 81.20 | 81.20 | 81.20 | +0.00% | 3,253 |
| 2026-04-24 | 81.20 | 81.20 | 81.20 | 81.20 | +0.25% | 7,902 |
| 2026-04-23 | 81.00 | 81.00 | 81.00 | 81.00 | +0.00% | 6,379 |
| 2026-04-22 | 81.00 | 81.00 | 81.00 | 81.00 | +0.25% | 5,120 |
| 2026-04-21 | 80.80 | 80.80 | 80.80 | 80.80 | +0.25% | 3,275 |
| 2026-04-20 | 80.60 | 80.60 | 80.60 | 80.60 | +0.00% | 4,347 |
| 2026-04-17 | 80.60 | 80.60 | 80.60 | 80.60 | +0.50% | 4,798 |
| 2026-04-16 | 80.20 | 80.20 | 80.20 | 80.20 | +0.00% | 3,633 |
| 2026-04-15 | 80.20 | 80.20 | 80.20 | 80.20 | +0.00% | 3,485 |
| 2026-04-14 | 80.20 | 80.20 | 80.20 | 80.20 | +0.25% | 3,883 |
| 2026-04-13 | 80.00 | 80.00 | 80.00 | 80.00 | +0.00% | 3,936 |
| 2026-04-10 | 80.00 | 80.00 | 80.00 | 80.00 | +0.50% | 5,248 |
| 2026-04-09 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 1,450 |
| 2026-04-08 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 2,132 |
| 2026-04-07 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 5,969 |
| 2026-04-02 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 1,239 |
| 2026-04-01 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 2,008 |
| 2026-03-31 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 3,053 |
| 2026-03-30 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 1,548 |
| 2026-03-27 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 1,531 |
| 2026-03-26 | 79.60 | 79.60 | 79.60 | 79.60 | +0.00% | 2,849 |
| 2026-03-25 | 79.60 | 79.60 | 79.60 | 79.60 | +0.25% | 2,198 |
| 2026-03-24 | 79.40 | 79.40 | 79.40 | 79.40 | +0.00% | 3,106 |
| 2026-03-23 | 79.40 | 79.40 | 79.40 | 79.40 | +0.00% | 2,398 |
| 2026-03-20 | 79.40 | 79.40 | 79.40 | 79.40 | +0.00% | 10,476 |
| 2026-03-19 | 79.40 | 79.40 | 79.40 | 79.40 | +0.00% | 2,326 |
| 2026-03-18 | 79.40 | 79.40 | 79.40 | 79.40 | +0.25% | 4,810 |
| 2026-03-17 | 79.20 | 79.20 | 79.20 | 79.20 | +0.00% | 3,993 |
| 2026-03-16 | 79.20 | 79.20 | 79.20 | 79.20 | +0.25% | 7,840 |
| 2026-03-13 | 79.00 | 79.00 | 79.00 | 79.00 | +0.00% | 5,742 |
| 2026-03-12 | 79.00 | 79.00 | 79.00 | 79.00 | +0.25% | 4,272 |
| 2026-03-11 | 78.80 | 78.80 | 78.80 | 78.80 | +0.00% | 3,224 |
| 2026-03-10 | 78.80 | 78.80 | 78.80 | 78.80 | +0.00% | 2,157 |
| 2026-03-09 | 78.80 | 78.80 | 78.80 | 78.80 | +0.00% | 5,524 |
| 2026-03-06 | 78.80 | 78.80 | 78.80 | 78.80 | +0.25% | 3,855 |
| 2026-03-05 | 78.60 | 78.60 | 78.60 | 78.60 | +0.00% | 2,888 |
| 2026-03-04 | 78.60 | 78.60 | 78.60 | 78.60 | +0.00% | 2,730 |
| 2026-03-03 | 78.60 | 78.60 | 78.60 | 78.60 | +0.00% | 5,890 |
| 2026-03-02 | 78.60 | 78.60 | 78.60 | 78.60 | +0.00% | 2,664 |
| 2026-02-27 | 78.60 | 78.60 | 78.60 | 78.60 | +0.26% | 3,754 |
| 2026-02-26 | 78.40 | 78.40 | 78.40 | 78.40 | +0.00% | 2,900 |
| 2026-02-25 | 78.40 | 78.40 | 78.40 | 78.40 | +0.00% | 2,782 |
| 2026-02-24 | 78.40 | 78.40 | 78.40 | 78.40 | +0.00% | 4,861 |
| 2026-02-23 | 78.40 | 78.40 | 78.40 | 78.40 | +0.00% | 3,831 |
| 2026-02-20 | 78.40 | 78.40 | 78.40 | 78.40 | +0.26% | 3,100 |
| 2026-02-19 | 78.20 | 78.20 | 78.20 | 78.20 | +0.26% | 5,470 |
| 2026-02-18 | 78.00 | 78.00 | 78.00 | 78.00 | +0.00% | 3,758 |
| 2026-02-17 | 78.00 | 78.00 | 78.00 | 78.00 | +0.26% | 5,675 |
| 2026-02-16 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 2,503 |
| 2026-02-13 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 5,336 |
| 2026-02-12 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 5,901 |
| 2026-02-11 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 6,631 |
| 2026-02-10 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 7,072 |
| 2026-02-09 | 77.80 | 77.80 | 77.80 | 77.80 | +0.26% | 3,679 |
| 2026-02-06 | 77.60 | 77.60 | 77.60 | 77.60 | +0.00% | 4,306 |
| 2026-02-05 | 77.60 | 77.60 | 77.60 | 77.60 | +0.26% | 4,032 |
| 2026-02-04 | 77.40 | 77.40 | 77.40 | 77.40 | +0.00% | 1,243 |
| 2026-02-03 | 77.40 | 77.40 | 77.40 | 77.40 | +0.26% | 1,011 |
| 2026-02-02 | 77.20 | 77.20 | 77.20 | 77.20 | +0.00% | 5,119 |
| 2026-01-30 | 77.20 | 77.20 | 77.20 | 77.20 | +0.26% | 4,184 |
| 2026-01-29 | 77.00 | 77.00 | 77.00 | 77.00 | +0.00% | 2,979 |
| 2026-01-28 | 77.00 | 77.00 | 77.00 | 77.00 | +0.00% | 3,673 |
| 2026-01-27 | 77.00 | 77.00 | 77.00 | 77.00 | +0.00% | 4,152 |
| 2026-01-26 | 77.00 | 77.00 | 77.00 | 77.00 | +0.00% | 2,964 |
| 2026-01-23 | 77.00 | 77.00 | 77.00 | 77.00 | +0.26% | 2,485 |
| 2026-01-22 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 4,810 |
| 2026-01-21 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 4,210 |
| 2026-01-20 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 8,605 |
| 2026-01-19 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 8,104 |
| 2026-01-16 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 10,938 |
| 2026-01-15 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 4,148 |
| 2026-01-14 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 2,242 |
| 2026-01-13 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 3,057 |
| 2026-01-12 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 842 |
| 2026-01-09 | 76.80 | 76.80 | 76.80 | 76.80 | +0.00% | 11,335 |
| 2026-01-08 | 76.80 | 76.80 | 76.80 | 76.80 | +0.26% | 3,125 |
| 2026-01-07 | 76.60 | 76.60 | 76.60 | 76.60 | +0.00% | 4,250 |
| 2026-01-06 | 76.60 | 76.60 | 76.60 | 76.60 | +0.00% | 2,000 |
| 2026-01-05 | 76.60 | 76.60 | 76.60 | 76.60 | +0.26% | 4,661 |
| 2026-01-02 | 76.40 | 76.40 | 76.40 | 76.40 | +0.26% | 3,715 |
| 2025-12-30 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 3,885 |
| 2025-12-29 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,060 |
| 2025-12-23 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 4,949 |
| 2025-12-22 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 10,726 |
| 2025-12-19 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 10,354 |
| 2025-12-18 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 15,267 |
| 2025-12-17 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 10,373 |
| 2025-12-16 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,882 |
| 2025-12-15 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,108 |
| 2025-12-12 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 3,569 |
| 2025-12-11 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 5,383 |
| 2025-12-10 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,547 |
| 2025-12-09 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,400 |
| 2025-12-08 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 515 |
| 2025-12-05 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,656 |
| 2025-12-04 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,264 |
| 2025-12-03 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,970 |
| 2025-12-02 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,872 |
| 2025-12-01 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,835 |
| 2025-11-28 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,226 |
| 2025-11-27 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,659 |
| 2025-11-26 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,200 |
| 2025-11-25 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 4,072 |
| 2025-11-24 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,070 |
| 2025-11-21 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,295 |
| 2025-11-20 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 1,254 |
| 2025-11-19 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 3,587 |
| 2025-11-18 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 3,013 |
| 2025-11-17 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 3,408 |
| 2025-11-14 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 4,239 |
| 2025-11-13 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 5,422 |
| 2025-11-12 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 5,068 |
| 2025-11-11 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,676 |
| 2025-11-10 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 2,176 |
| 2025-11-07 | 76.20 | 76.20 | 76.20 | 76.20 | +0.00% | 10,080 |
| 2025-11-06 | 76.20 | 76.20 | 76.20 | 76.20 | +0.26% | 3,619 |
| 2025-11-05 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 3,023 |
| 2025-11-04 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 1,655 |
| 2025-11-03 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 2,715 |
| 2025-10-31 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 4,427 |
| 2025-10-30 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 5,737 |
| 2025-10-29 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 2,322 |
| 2025-10-28 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 4,105 |
| 2025-10-27 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 7,033 |
| 2025-10-24 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 3,629 |
| 2025-10-23 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 2,858 |
| 2025-10-22 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 2,170 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+1.26%). Pire mois : Déc (+0.00%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Oberbank AG (OBS.VI) ?
83.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de OBS.VI ?
Plus haut à 83.60 et plus bas à 76.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Oberbank AG ?
Historiquement, le mois le plus fort de OBS.VI a été Avr (moyenne +1.26%) et le plus faible Déc (moyenne +0.00%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 456 bougies quotidiennes du data lake Closelook.