Nextpower Inc. (NXT) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 82.20 | 83.78 | 81.21 | 82.55 | -0.63% | 1,710,823 |
| 2026-09-01 | 79.98 | 83.26 | 79.01 | 83.07 | +1.27% | 2,806,284 |
| 2026-08-31 | 84.00 | 85.00 | 81.50 | 82.03 | -3.99% | 2,704,866 |
| 2026-08-28 | 89.55 | 89.65 | 84.90 | 85.44 | -4.62% | 1,206,035 |
| 2026-08-27 | 88.80 | 90.85 | 88.27 | 89.58 | +2.69% | 1,619,100 |
| 2026-08-26 | 85.32 | 87.34 | 84.55 | 87.23 | +2.85% | 1,652,600 |
| 2026-08-25 | 87.80 | 87.80 | 83.88 | 84.81 | +0.11% | 2,064,351 |
| 2026-08-24 | 85.70 | 86.96 | 83.74 | 84.72 | -1.69% | 1,940,278 |
| 2026-08-21 | 88.00 | 89.31 | 85.57 | 86.18 | -1.91% | 2,862,500 |
| 2026-08-20 | 91.00 | 92.02 | 87.01 | 87.86 | -4.62% | 2,019,800 |
| 2026-08-19 | 91.56 | 92.73 | 88.14 | 92.12 | +1.06% | 2,546,000 |
| 2026-08-18 | 95.82 | 96.35 | 90.72 | 91.15 | -8.01% | 3,146,600 |
| 2026-08-17 | 101.48 | 102.00 | 98.75 | 99.09 | -2.35% | 1,491,900 |
| 2026-08-14 | 103.51 | 106.42 | 101.40 | 101.47 | -2.95% | 1,729,200 |
| 2026-08-13 | 102.30 | 105.84 | 101.88 | 104.55 | +0.85% | 1,093,300 |
| 2026-08-12 | 107.53 | 108.39 | 102.78 | 103.67 | -1.15% | 2,052,500 |
| 2026-08-11 | 104.78 | 106.43 | 103.94 | 104.88 | +1.91% | 1,336,605 |
| 2026-08-10 | 104.61 | 104.61 | 101.75 | 102.91 | -0.34% | 1,716,176 |
| 2026-08-07 | 100.87 | 103.78 | 98.25 | 103.26 | +4.91% | 2,213,600 |
| 2026-08-06 | 98.35 | 99.34 | 95.38 | 98.43 | -1.38% | 3,309,300 |
| 2026-08-05 | 97.22 | 100.93 | 96.32 | 99.81 | +1.39% | 2,577,200 |
| 2026-08-04 | 94.00 | 99.21 | 92.40 | 98.44 | +8.57% | 3,684,900 |
| 2026-08-03 | 88.56 | 93.19 | 87.25 | 90.67 | +0.89% | 4,860,000 |
| 2026-07-31 | 103.67 | 105.16 | 89.24 | 89.87 | -7.25% | 6,192,000 |
| 2026-07-30 | 97.50 | 100.96 | 96.00 | 96.90 | +4.56% | 3,878,700 |
| 2026-07-29 | 96.77 | 96.89 | 91.10 | 92.67 | -2.81% | 3,522,800 |
| 2026-07-28 | 100.26 | 100.75 | 94.19 | 95.35 | -8.08% | 4,110,700 |
| 2026-07-27 | 100.15 | 104.21 | 98.47 | 103.73 | +3.70% | 2,578,800 |
| 2026-07-24 | 103.23 | 103.61 | 98.18 | 100.03 | -4.27% | 2,367,100 |
| 2026-07-23 | 103.78 | 107.11 | 102.43 | 104.49 | -0.45% | 1,927,600 |
| 2026-07-22 | 103.79 | 106.38 | 103.79 | 104.96 | -0.67% | 1,807,200 |
| 2026-07-21 | 102.67 | 108.10 | 101.50 | 105.67 | +5.43% | 2,726,200 |
| 2026-07-20 | 103.36 | 103.50 | 98.94 | 100.23 | -2.78% | 2,438,100 |
| 2026-07-17 | 104.38 | 107.47 | 101.50 | 103.10 | -3.51% | 6,915,700 |
| 2026-07-16 | 106.88 | 111.62 | 105.41 | 106.85 | -2.09% | 2,563,700 |
| 2026-07-15 | 109.79 | 113.47 | 107.13 | 109.13 | +4.27% | 2,812,300 |
| 2026-07-14 | 104.30 | 107.90 | 100.86 | 104.66 | +5.01% | 3,227,900 |
| 2026-07-13 | 109.18 | 111.35 | 98.77 | 99.67 | -10.61% | 3,896,300 |
| 2026-07-10 | 113.41 | 114.63 | 109.19 | 111.50 | -1.07% | 1,849,400 |
| 2026-07-09 | 113.23 | 116.00 | 109.55 | 112.71 | +2.71% | 2,372,700 |
| 2026-07-08 | 109.79 | 110.59 | 105.50 | 109.74 | +0.82% | 1,921,600 |
| 2026-07-07 | 113.01 | 114.47 | 106.78 | 108.85 | -5.37% | 2,465,200 |
| 2026-07-06 | 115.06 | 120.44 | 114.24 | 115.03 | +1.94% | 2,202,400 |
| 2026-07-02 | 117.17 | 123.52 | 109.38 | 112.84 | -2.85% | 2,624,300 |
| 2026-07-01 | 117.11 | 123.62 | 114.17 | 116.15 | -2.51% | 3,427,100 |
| 2026-06-30 | 115.73 | 120.34 | 113.60 | 119.14 | +7.66% | 4,111,200 |
| 2026-06-29 | 109.91 | 111.94 | 107.05 | 110.66 | +3.47% | 3,069,800 |
| 2026-06-26 | 111.00 | 112.00 | 106.28 | 106.95 | -5.50% | 27,197,700 |
| 2026-06-25 | 116.67 | 118.42 | 108.51 | 113.18 | -2.99% | 2,620,300 |
| 2026-06-24 | 119.99 | 123.82 | 115.50 | 116.67 | -3.29% | 2,332,400 |
| 2026-06-23 | 122.67 | 125.90 | 120.18 | 120.64 | -6.53% | 1,847,600 |
| 2026-06-22 | 128.29 | 129.99 | 125.01 | 129.07 | +2.52% | 1,711,700 |
| 2026-06-18 | 127.08 | 127.08 | 119.02 | 125.90 | +2.10% | 4,068,900 |
| 2026-06-17 | 126.64 | 129.68 | 122.88 | 123.31 | -1.84% | 2,029,700 |
| 2026-06-16 | 125.72 | 129.73 | 124.50 | 125.62 | -0.17% | 1,660,200 |
| 2026-06-15 | 125.98 | 126.51 | 120.00 | 125.83 | +3.24% | 1,988,400 |
| 2026-06-12 | 122.81 | 127.97 | 120.52 | 121.88 | +1.84% | 2,457,100 |
| 2026-06-11 | 114.83 | 120.25 | 111.79 | 119.68 | +6.90% | 2,413,400 |
| 2026-06-10 | 118.38 | 119.99 | 109.79 | 111.95 | -6.14% | 3,401,600 |
| 2026-06-09 | 128.10 | 128.82 | 114.01 | 119.27 | -5.08% | 2,820,700 |
| 2026-06-08 | 135.47 | 135.80 | 124.02 | 125.65 | -4.50% | 2,079,900 |
| 2026-06-05 | 145.71 | 146.34 | 130.12 | 131.57 | -12.47% | 2,326,400 |
| 2026-06-04 | 144.22 | 152.43 | 139.76 | 150.32 | +2.63% | 1,416,100 |
| 2026-06-03 | 151.06 | 154.53 | 143.86 | 146.47 | -3.78% | 2,460,900 |
| 2026-06-02 | 145.40 | 153.23 | 143.96 | 152.22 | +4.96% | 1,551,000 |
| 2026-06-01 | 151.79 | 153.00 | 141.49 | 145.02 | -7.28% | 2,507,600 |
| 2026-05-29 | 155.96 | 163.13 | 148.11 | 156.40 | +14.02% | 4,436,700 |
| 2026-05-28 | 135.00 | 138.91 | 131.80 | 137.17 | +1.02% | 1,408,100 |
| 2026-05-27 | 130.12 | 137.60 | 127.32 | 135.78 | +3.48% | 1,834,300 |
| 2026-05-26 | 135.17 | 136.57 | 128.00 | 131.21 | +0.54% | 2,369,300 |
| 2026-05-22 | 121.78 | 131.15 | 117.39 | 130.50 | +7.83% | 2,803,300 |
| 2026-05-21 | 124.48 | 125.86 | 119.44 | 121.02 | -3.51% | 3,305,600 |
| 2026-05-20 | 127.69 | 128.12 | 122.39 | 125.42 | -1.34% | 1,978,200 |
| 2026-05-19 | 129.68 | 132.14 | 123.26 | 127.12 | -5.47% | 2,676,300 |
| 2026-05-18 | 146.56 | 146.56 | 131.30 | 134.48 | -6.80% | 2,552,700 |
| 2026-05-15 | 139.29 | 147.26 | 133.60 | 144.29 | +1.08% | 2,865,500 |
| 2026-05-14 | 134.89 | 144.12 | 123.40 | 142.75 | +4.68% | 3,155,400 |
| 2026-05-13 | 149.23 | 156.78 | 133.86 | 136.37 | +8.77% | 6,069,400 |
| 2026-05-12 | 127.80 | 127.80 | 120.06 | 125.37 | -0.70% | 5,680,431 |
| 2026-05-11 | 126.46 | 134.32 | 124.72 | 126.26 | +0.28% | 3,156,140 |
| 2026-05-08 | 123.81 | 127.02 | 123.00 | 125.91 | +4.18% | 1,694,700 |
| 2026-05-07 | 127.46 | 131.25 | 120.73 | 120.86 | -4.14% | 1,784,800 |
| 2026-05-06 | 124.91 | 127.37 | 121.08 | 126.08 | +2.22% | 1,848,000 |
| 2026-05-05 | 119.46 | 125.71 | 118.46 | 123.34 | +5.48% | 1,268,500 |
| 2026-05-04 | 119.35 | 121.59 | 113.08 | 116.93 | -2.50% | 1,341,900 |
| 2026-05-01 | 119.00 | 123.29 | 118.21 | 119.93 | +0.67% | 1,156,700 |
| 2026-04-30 | 116.49 | 120.56 | 115.00 | 119.13 | +4.25% | 1,392,600 |
| 2026-04-29 | 118.74 | 118.74 | 112.85 | 114.27 | -1.95% | 1,177,000 |
| 2026-04-28 | 121.34 | 122.41 | 113.57 | 116.54 | -4.93% | 1,694,500 |
| 2026-04-27 | 122.46 | 124.50 | 116.89 | 122.58 | +0.96% | 1,826,800 |
| 2026-04-24 | 125.92 | 128.00 | 119.63 | 121.41 | -2.37% | 1,463,200 |
| 2026-04-23 | 118.44 | 128.99 | 116.66 | 124.36 | +7.03% | 2,871,300 |
| 2026-04-22 | 110.32 | 119.33 | 110.23 | 116.19 | +7.53% | 1,787,700 |
| 2026-04-21 | 107.08 | 110.58 | 106.63 | 108.05 | +1.46% | 1,323,700 |
| 2026-04-20 | 109.81 | 111.40 | 106.05 | 106.49 | -4.40% | 1,350,800 |
| 2026-04-17 | 108.00 | 112.22 | 105.50 | 111.39 | +4.27% | 2,939,100 |
| 2026-04-16 | 110.06 | 110.17 | 103.73 | 106.83 | -2.99% | 2,007,500 |
| 2026-04-15 | 116.45 | 120.87 | 108.81 | 110.12 | -4.18% | 2,420,100 |
| 2026-04-14 | 113.08 | 115.35 | 109.67 | 114.92 | +3.02% | 1,835,600 |
| 2026-04-13 | 117.88 | 118.23 | 110.97 | 111.55 | -5.44% | 1,599,000 |
| 2026-04-10 | 113.59 | 119.87 | 112.94 | 117.97 | +3.86% | 1,356,500 |
| 2026-04-09 | 116.38 | 118.45 | 112.38 | 113.59 | -2.42% | 1,328,400 |
| 2026-04-08 | 116.72 | 120.97 | 114.76 | 116.41 | +6.62% | 2,055,200 |
| 2026-04-07 | 108.05 | 109.75 | 105.81 | 109.18 | +1.04% | 1,726,800 |
| 2026-04-06 | 112.62 | 113.97 | 107.10 | 108.06 | -4.44% | 1,509,000 |
| 2026-04-02 | 114.03 | 119.42 | 112.76 | 113.08 | -6.06% | 1,946,100 |
| 2026-04-01 | 122.42 | 125.19 | 120.21 | 120.38 | -0.14% | 1,810,000 |
| 2026-03-31 | 113.22 | 120.76 | 111.56 | 120.55 | +7.15% | 2,104,100 |
| 2026-03-30 | 121.31 | 121.85 | 111.91 | 112.51 | -6.27% | 2,138,100 |
| 2026-03-27 | 117.40 | 122.78 | 117.14 | 120.03 | +0.15% | 1,693,000 |
| 2026-03-26 | 127.34 | 128.97 | 119.38 | 119.85 | -8.10% | 1,617,900 |
| 2026-03-25 | 126.38 | 131.72 | 125.64 | 130.42 | +4.45% | 2,063,400 |
| 2026-03-24 | 116.60 | 125.06 | 116.45 | 124.86 | +6.80% | 2,163,000 |
| 2026-03-23 | 115.28 | 121.01 | 114.41 | 116.91 | +2.20% | 1,567,200 |
| 2026-03-20 | 117.83 | 119.68 | 112.38 | 114.39 | -3.66% | 3,573,300 |
| 2026-03-19 | 114.28 | 118.94 | 112.00 | 118.74 | +2.91% | 1,055,900 |
| 2026-03-18 | 121.80 | 123.00 | 115.21 | 115.38 | -5.30% | 1,738,000 |
| 2026-03-17 | 119.78 | 122.38 | 118.37 | 121.84 | +3.18% | 1,529,200 |
| 2026-03-16 | 121.43 | 123.24 | 117.35 | 118.09 | -1.30% | 1,488,500 |
| 2026-03-13 | 117.41 | 120.99 | 115.98 | 119.64 | +3.23% | 1,942,300 |
| 2026-03-12 | 113.37 | 116.69 | 113.04 | 115.90 | -0.68% | 1,656,600 |
| 2026-03-11 | 115.59 | 118.81 | 113.67 | 116.69 | +2.60% | 1,630,700 |
| 2026-03-10 | 109.77 | 115.24 | 109.44 | 113.73 | +5.18% | 2,859,184 |
| 2026-03-09 | 100.38 | 108.44 | 99.43 | 108.13 | +6.61% | 2,170,186 |
| 2026-03-06 | 100.18 | 102.38 | 99.07 | 101.43 | -1.91% | 1,341,300 |
| 2026-03-05 | 101.81 | 103.57 | 100.31 | 103.41 | -0.46% | 2,084,900 |
| 2026-03-04 | 101.04 | 104.26 | 100.19 | 103.88 | +2.69% | 2,224,100 |
| 2026-03-03 | 99.40 | 101.42 | 97.46 | 101.16 | -2.47% | 1,363,600 |
| 2026-03-02 | 100.45 | 104.91 | 100.20 | 103.72 | -1.31% | 1,344,700 |
| 2026-02-27 | 103.99 | 106.11 | 101.16 | 105.10 | -1.65% | 2,341,600 |
| 2026-02-26 | 113.94 | 114.66 | 104.51 | 106.86 | -8.28% | 2,906,800 |
| 2026-02-25 | 122.50 | 123.00 | 116.27 | 116.51 | -3.38% | 1,604,100 |
| 2026-02-24 | 114.44 | 121.50 | 112.36 | 120.58 | +3.07% | 1,447,000 |
| 2026-02-23 | 118.84 | 119.99 | 114.25 | 116.99 | -1.97% | 1,168,300 |
| 2026-02-20 | 116.42 | 120.69 | 115.38 | 119.34 | +2.83% | 1,277,400 |
| 2026-02-19 | 122.77 | 123.31 | 116.01 | 116.05 | -6.78% | 1,940,700 |
| 2026-02-18 | 123.00 | 128.75 | 121.13 | 124.49 | +1.55% | 2,493,500 |
| 2026-02-17 | 116.50 | 123.42 | 114.24 | 122.59 | +5.28% | 1,874,000 |
| 2026-02-13 | 113.22 | 118.87 | 111.96 | 116.44 | +1.93% | 1,518,767 |
| 2026-02-12 | 121.01 | 121.87 | 112.54 | 114.24 | -4.72% | 2,240,550 |
| 2026-02-11 | 121.71 | 122.59 | 114.50 | 119.90 | +1.66% | 1,925,490 |
| 2026-02-10 | 123.20 | 123.85 | 117.50 | 117.94 | -3.22% | 2,178,600 |
| 2026-02-09 | 121.81 | 124.59 | 120.10 | 121.87 | +0.41% | 1,610,369 |
| 2026-02-06 | 118.41 | 121.56 | 116.79 | 121.37 | +6.06% | 1,888,367 |
| 2026-02-05 | 114.73 | 117.20 | 110.10 | 114.44 | -1.95% | 1,836,679 |
| 2026-02-04 | 122.28 | 124.90 | 111.50 | 116.72 | -2.61% | 2,409,509 |
| 2026-02-03 | 116.47 | 121.87 | 114.77 | 119.85 | +3.68% | 1,889,610 |
| 2026-02-02 | 115.00 | 119.55 | 113.59 | 115.60 | -1.27% | 2,034,442 |
| 2026-01-30 | 118.57 | 124.78 | 115.75 | 117.09 | -3.30% | 2,682,897 |
| 2026-01-29 | 119.89 | 121.36 | 113.10 | 121.08 | +0.93% | 3,544,428 |
| 2026-01-28 | 122.97 | 131.59 | 115.35 | 119.97 | +13.28% | 6,266,111 |
| 2026-01-27 | 107.65 | 108.33 | 104.39 | 105.91 | -1.28% | 3,552,297 |
| 2026-01-26 | 104.74 | 108.10 | 103.00 | 107.28 | +2.17% | 1,648,593 |
| 2026-01-23 | 105.34 | 106.84 | 103.06 | 105.00 | -0.17% | 2,231,625 |
| 2026-01-22 | 105.58 | 106.20 | 101.93 | 105.18 | +4.84% | 1,949,424 |
| 2026-01-21 | 98.05 | 101.18 | 97.12 | 100.32 | +4.20% | 1,902,571 |
| 2026-01-20 | 94.15 | 97.38 | 92.46 | 96.28 | -0.08% | 1,646,019 |
| 2026-01-16 | 99.16 | 100.74 | 96.30 | 96.36 | -2.32% | 3,163,430 |
| 2026-01-15 | 96.74 | 100.94 | 96.74 | 98.65 | +4.16% | 1,666,471 |
| 2026-01-14 | 99.82 | 100.37 | 94.44 | 94.71 | -5.52% | 2,109,966 |
| 2026-01-13 | 100.03 | 102.11 | 97.36 | 100.24 | +1.17% | 1,891,684 |
| 2026-01-12 | 91.30 | 99.92 | 90.52 | 99.08 | +8.68% | 2,479,873 |
| 2026-01-09 | 89.98 | 91.52 | 88.73 | 91.17 | +2.19% | 974,469 |
| 2026-01-08 | 88.39 | 91.74 | 88.05 | 89.22 | +0.46% | 1,041,061 |
| 2026-01-07 | 92.89 | 93.45 | 87.69 | 88.81 | -2.95% | 1,570,151 |
| 2026-01-06 | 91.76 | 93.22 | 88.40 | 91.51 | +2.13% | 1,481,358 |
| 2026-01-05 | 95.13 | 95.13 | 86.12 | 89.60 | -3.43% | 1,651,294 |
| 2026-01-02 | 88.03 | 93.08 | 88.03 | 92.78 | +6.51% | 1,260,362 |
| 2025-12-31 | 87.50 | 88.68 | 86.64 | 87.11 | +0.08% | 1,037,501 |
| 2025-12-30 | 90.39 | 91.00 | 86.92 | 87.04 | -3.51% | 1,188,972 |
| 2025-12-29 | 90.19 | 92.90 | 89.70 | 90.21 | -1.13% | 982,095 |
| 2025-12-26 | 91.22 | 91.41 | 89.52 | 91.24 | +0.09% | 764,834 |
| 2025-12-24 | 91.10 | 91.58 | 89.28 | 91.16 | +0.13% | 612,701 |
| 2025-12-23 | 90.98 | 91.99 | 89.01 | 91.04 | -1.46% | 1,831,899 |
| 2025-12-22 | 90.09 | 95.49 | 89.19 | 92.39 | +4.16% | 2,621,619 |
| 2025-12-19 | 87.54 | 90.79 | 87.47 | 88.70 | +1.50% | 3,320,884 |
| 2025-12-18 | 88.19 | 91.59 | 86.28 | 87.39 | +1.82% | 1,733,791 |
| 2025-12-17 | 88.11 | 89.50 | 84.61 | 85.83 | -2.47% | 2,037,405 |
| 2025-12-16 | 87.02 | 88.36 | 85.31 | 88.00 | +0.96% | 1,797,329 |
| 2025-12-15 | 88.10 | 88.16 | 85.18 | 87.16 | +0.47% | 1,518,996 |
| 2025-12-12 | 93.43 | 93.50 | 85.08 | 86.75 | -7.15% | 2,834,887 |
| 2025-12-11 | 87.70 | 93.56 | 84.90 | 93.43 | +4.52% | 2,127,678 |
| 2025-12-10 | 88.44 | 91.45 | 84.91 | 89.39 | +0.91% | 3,009,751 |
| 2025-12-09 | 89.40 | 90.04 | 87.19 | 88.58 | -1.25% | 1,275,936 |
| 2025-12-08 | 90.00 | 90.72 | 86.58 | 89.70 | -0.98% | 1,518,508 |
| 2025-12-05 | 90.82 | 93.00 | 89.27 | 90.58 | -0.07% | 1,854,768 |
| 2025-12-04 | 87.03 | 91.99 | 86.31 | 90.65 | +4.34% | 1,588,791 |
| 2025-12-03 | 86.60 | 87.30 | 83.50 | 86.88 | +0.32% | 1,615,828 |
| 2025-12-02 | 88.43 | 90.30 | 85.74 | 86.60 | -0.96% | 1,562,399 |
| 2025-12-01 | 89.33 | 89.95 | 86.27 | 87.44 | -4.56% | 1,675,720 |
| 2025-11-28 | 90.43 | 91.88 | 89.10 | 91.62 | +1.05% | 766,427 |
| 2025-11-26 | 91.00 | 92.00 | 89.15 | 90.67 | +0.68% | 1,184,560 |
| 2025-11-25 | 86.88 | 90.90 | 84.02 | 90.06 | +3.68% | 1,582,702 |
| 2025-11-24 | 85.48 | 88.54 | 85.19 | 86.86 | -0.31% | 1,784,774 |
| 2025-11-21 | 85.25 | 87.69 | 83.42 | 87.13 | +1.53% | 1,812,713 |
| 2025-11-20 | 92.49 | 93.43 | 84.82 | 85.82 | -4.26% | 2,507,818 |
| 2025-11-19 | 90.55 | 91.84 | 89.15 | 89.64 | -1.00% | 1,736,668 |
| 2025-11-18 | 87.88 | 93.41 | 87.23 | 90.55 | +1.29% | 2,280,105 |
| 2025-11-17 | 92.70 | 94.45 | 88.84 | 89.40 | -4.64% | 2,473,912 |
| 2025-11-14 | 84.27 | 95.47 | 83.06 | 93.75 | +6.43% | 3,625,441 |
| 2025-11-13 | 95.44 | 96.15 | 86.32 | 88.09 | -8.72% | 3,686,553 |
| 2025-11-12 | 105.24 | 105.89 | 93.05 | 96.50 | -8.81% | 4,882,118 |
| 2025-11-11 | 105.72 | 106.94 | 103.22 | 105.83 | -1.49% | 1,587,477 |
| 2025-11-10 | 108.94 | 109.50 | 105.91 | 107.43 | +2.68% | 1,736,855 |
| 2025-11-07 | 100.90 | 104.71 | 96.91 | 104.63 | -1.79% | 2,328,159 |
| 2025-11-06 | 111.43 | 112.48 | 105.36 | 106.54 | -4.74% | 2,536,314 |
| 2025-11-05 | 101.65 | 112.74 | 101.65 | 111.84 | +12.05% | 3,688,826 |
| 2025-11-04 | 96.59 | 100.81 | 95.25 | 99.81 | -1.67% | 2,041,152 |
| 2025-11-03 | 104.13 | 106.90 | 101.40 | 101.50 | +0.28% | 2,091,475 |
| 2025-10-31 | 99.25 | 101.86 | 97.86 | 101.22 | +2.12% | 1,632,697 |
| 2025-10-30 | 99.55 | 101.37 | 98.11 | 99.12 | -3.46% | 1,787,980 |
| 2025-10-29 | 98.85 | 104.41 | 97.00 | 102.67 | +5.85% | 2,287,238 |
| 2025-10-28 | 99.98 | 100.11 | 96.10 | 97.00 | -1.57% | 2,458,829 |
| 2025-10-27 | 99.43 | 101.18 | 95.71 | 98.55 | +0.27% | 4,893,164 |
| 2025-10-24 | 100.29 | 101.98 | 95.87 | 98.28 | +8.74% | 5,184,028 |
| 2025-10-23 | 87.69 | 90.50 | 87.16 | 90.38 | +3.23% | 3,717,907 |
| 2025-10-22 | 86.54 | 88.29 | 85.10 | 87.55 | -2.40% | 2,637,118 |
| 2025-10-21 | 92.00 | 92.30 | 87.80 | 89.70 | +0.99% | 2,400,054 |
| 2025-10-20 | 87.94 | 89.65 | 87.65 | 88.82 | +2.02% | 2,012,854 |
| 2025-10-17 | 85.90 | 87.65 | 85.22 | 87.06 | -0.59% | 2,508,410 |
| 2025-10-16 | 93.85 | 93.90 | 86.65 | 87.58 | -5.95% | 3,534,752 |
| 2025-10-15 | 89.11 | 93.50 | 88.39 | 93.12 | +7.10% | 3,256,385 |
| 2025-10-14 | 85.34 | 87.90 | 82.84 | 86.95 | -0.01% | 2,291,544 |
| 2025-10-13 | 85.25 | 87.53 | 84.20 | 86.96 | +5.02% | 2,089,266 |
| 2025-10-10 | 85.67 | 86.39 | 81.31 | 82.80 | -1.25% | 2,726,958 |
| 2025-10-09 | 79.38 | 84.57 | 78.75 | 83.85 | +6.82% | 2,271,096 |
| 2025-10-08 | 78.70 | 78.98 | 77.60 | 78.50 | +1.23% | 897,021 |
| 2025-10-07 | 78.34 | 80.19 | 76.19 | 77.55 | -1.01% | 1,349,224 |
| 2025-10-06 | 77.89 | 80.39 | 77.38 | 78.34 | +1.57% | 2,060,027 |
| 2025-10-03 | 79.95 | 80.83 | 74.91 | 77.13 | -2.81% | 2,669,675 |
| 2025-10-02 | 76.98 | 79.49 | 76.58 | 79.36 | +4.95% | 2,626,351 |
| 2025-10-01 | 74.15 | 76.06 | 73.07 | 75.62 | +2.20% | 1,569,082 |
| 2025-09-30 | 77.04 | 77.79 | 73.28 | 73.99 | -2.81% | 1,927,596 |
| 2025-09-29 | 74.14 | 76.81 | 74.09 | 76.13 | +4.19% | 2,483,213 |
| 2025-09-26 | 73.46 | 73.46 | 70.92 | 73.07 | -0.60% | 1,881,381 |
| 2025-09-25 | 70.65 | 73.62 | 69.22 | 73.51 | +1.03% | 1,642,964 |
| 2025-09-24 | 71.43 | 74.48 | 70.86 | 72.76 | +3.12% | 2,289,500 |
| 2025-09-23 | 73.67 | 73.84 | 70.14 | 70.56 | -3.53% | 2,006,915 |
| 2025-09-22 | 70.36 | 73.23 | 70.01 | 73.14 | +2.51% | 1,598,472 |
| 2025-09-19 | 71.53 | 72.12 | 70.51 | 71.35 | +1.23% | 5,969,501 |
| 2025-09-18 | 68.62 | 70.61 | 67.66 | 70.48 | +2.58% | 1,465,503 |
| 2025-09-17 | 67.43 | 69.89 | 67.17 | 68.71 | +2.78% | 1,766,478 |
| 2025-09-16 | 67.89 | 69.00 | 66.70 | 66.85 | -1.17% | 1,728,645 |
| 2025-09-15 | 66.81 | 68.24 | 65.75 | 67.64 | +1.41% | 1,220,255 |
| 2025-09-12 | 67.08 | 68.07 | 66.42 | 66.70 | -1.19% | 1,460,728 |
| 2025-09-11 | 67.18 | 68.43 | 66.00 | 67.50 | -0.13% | 1,725,366 |
| 2025-09-10 | 64.33 | 67.92 | 64.30 | 67.59 | +5.07% | 1,901,292 |
| 2025-09-09 | 69.73 | 70.32 | 64.31 | 64.33 | -7.78% | 2,235,026 |
| 2025-09-08 | 71.08 | 71.44 | 68.92 | 69.76 | -0.51% | 1,782,508 |
| 2025-09-05 | 69.50 | 71.27 | 67.36 | 70.12 | +1.84% | 1,951,280 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Oct (+33.85%). Pire mois : Juil (-10.67%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Nextpower Inc. (NXT) ?
82.55 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NXT ?
Plus haut à 163.13 et plus bas à 64.30 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Nextpower Inc. ?
Historiquement, le mois le plus fort de NXT a été Oct (moyenne +33.85%) et le plus faible Juil (moyenne -10.67%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 418 bougies quotidiennes du data lake Closelook.