Comparing Back to the side-by-side chart ↗
Nano Nuclear Energy Inc. Common Stock (NNE) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.57 | 13.83 | 12.67 | 12.88 | -5.22% | 1,762,100 |
| 2026-10-15 | 12.50 | 13.64 | 12.01 | 13.59 | +4.46% | 2,842,400 |
| 2026-10-14 | 13.91 | 13.99 | 12.72 | 13.01 | -9.34% | 2,545,100 |
| 2026-10-13 | 13.83 | 14.44 | 13.71 | 14.35 | +0.42% | 2,384,500 |
| 2026-10-12 | 15.04 | 15.05 | 14.23 | 14.29 | -6.84% | 2,260,400 |
| 2026-10-09 | 15.41 | 15.46 | 14.92 | 15.34 | +0.52% | 1,583,600 |
| 2026-10-08 | 15.71 | 15.93 | 14.82 | 15.26 | -4.68% | 2,544,900 |
| 2026-10-07 | 15.98 | 16.02 | 15.38 | 16.01 | -2.91% | 1,783,700 |
| 2026-10-06 | 16.10 | 16.94 | 16.00 | 16.49 | +6.32% | 2,929,800 |
| 2026-10-05 | 15.70 | 15.96 | 15.26 | 15.51 | -0.70% | 2,200,400 |
| 2026-10-02 | 16.32 | 16.40 | 15.60 | 15.62 | -0.70% | 1,715,000 |
| 2026-10-01 | 15.85 | 16.15 | 15.52 | 15.73 | -0.76% | 1,849,900 |
| 2026-09-30 | 16.09 | 16.55 | 15.82 | 15.85 | +0.38% | 1,461,100 |
| 2026-09-29 | 16.55 | 16.60 | 15.76 | 15.79 | -2.29% | 1,733,900 |
| 2026-09-28 | 16.72 | 16.85 | 16.09 | 16.16 | -4.89% | 1,435,200 |
| 2026-09-25 | 17.06 | 17.42 | 16.77 | 16.99 | -0.18% | 1,327,500 |
| 2026-09-24 | 16.67 | 17.11 | 16.36 | 17.02 | +0.06% | 1,887,100 |
| 2026-09-23 | 17.20 | 17.44 | 16.75 | 17.01 | -1.79% | 1,593,800 |
| 2026-09-22 | 17.08 | 17.42 | 16.68 | 17.32 | +1.29% | 1,679,500 |
| 2026-09-21 | 16.55 | 17.27 | 16.35 | 17.10 | +8.71% | 3,187,400 |
| 2026-09-18 | 16.92 | 17.17 | 15.40 | 15.73 | -7.31% | 4,843,300 |
| 2026-09-17 | 16.22 | 17.14 | 16.06 | 16.97 | +8.50% | 2,343,900 |
| 2026-09-16 | 16.07 | 16.15 | 15.03 | 15.64 | -0.89% | 1,969,500 |
| 2026-09-15 | 15.80 | 15.96 | 15.44 | 15.78 | -0.69% | 1,155,600 |
| 2026-09-14 | 15.73 | 16.24 | 15.70 | 15.89 | -3.17% | 1,490,900 |
| 2026-09-11 | 17.36 | 17.55 | 16.40 | 16.41 | -5.47% | 2,259,100 |
| 2026-09-10 | 17.84 | 17.89 | 17.23 | 17.36 | -4.46% | 1,672,500 |
| 2026-09-09 | 19.03 | 19.35 | 18.13 | 18.17 | -6.10% | 1,510,700 |
| 2026-09-08 | 18.00 | 19.60 | 18.00 | 19.35 | +9.20% | 2,367,600 |
| 2026-09-04 | 17.75 | 18.02 | 17.20 | 17.72 | +0.40% | 1,287,200 |
| 2026-09-03 | 17.71 | 18.24 | 17.59 | 17.65 | +0.34% | 1,278,600 |
| 2026-09-02 | 17.43 | 17.76 | 17.17 | 17.59 | +0.69% | 1,355,700 |
| 2026-09-01 | 17.41 | 17.80 | 17.02 | 17.47 | -4.48% | 1,628,000 |
| 2026-08-31 | 17.84 | 18.38 | 17.80 | 18.29 | +1.78% | 1,188,400 |
| 2026-08-28 | 19.20 | 19.30 | 17.81 | 17.97 | -6.60% | 1,947,700 |
| 2026-08-27 | 18.85 | 19.55 | 18.40 | 19.24 | +4.00% | 1,722,600 |
| 2026-08-26 | 19.12 | 19.87 | 18.19 | 18.50 | -3.85% | 1,725,000 |
| 2026-08-25 | 18.43 | 19.45 | 18.10 | 19.24 | +5.31% | 1,380,000 |
| 2026-08-24 | 18.82 | 18.87 | 17.81 | 18.27 | -3.08% | 1,400,800 |
| 2026-08-21 | 18.53 | 19.38 | 18.45 | 18.85 | +3.40% | 1,495,000 |
| 2026-08-20 | 18.71 | 18.96 | 17.79 | 18.23 | -4.80% | 1,539,000 |
| 2026-08-19 | 18.32 | 19.29 | 18.02 | 19.15 | +4.93% | 1,645,300 |
| 2026-08-18 | 18.87 | 19.31 | 18.18 | 18.25 | -6.84% | 1,880,900 |
| 2026-08-17 | 19.70 | 19.94 | 19.12 | 19.59 | -0.36% | 1,280,900 |
| 2026-08-14 | 20.25 | 21.13 | 19.50 | 19.66 | -4.19% | 1,828,100 |
| 2026-08-13 | 19.61 | 20.77 | 19.25 | 20.52 | +7.94% | 3,274,200 |
| 2026-08-12 | 19.78 | 19.96 | 18.85 | 19.01 | -1.91% | 2,497,200 |
| 2026-08-11 | 18.70 | 19.45 | 18.34 | 19.38 | +4.36% | 1,846,300 |
| 2026-08-10 | 18.99 | 19.23 | 18.30 | 18.57 | -1.49% | 1,512,300 |
| 2026-08-07 | 18.30 | 19.17 | 17.73 | 18.85 | +7.04% | 1,842,400 |
| 2026-08-06 | 17.96 | 18.07 | 17.28 | 17.61 | -1.51% | 1,721,800 |
| 2026-08-05 | 18.07 | 18.50 | 17.63 | 17.88 | -1.60% | 1,427,400 |
| 2026-08-04 | 18.48 | 18.65 | 17.71 | 18.17 | +3.36% | 2,248,500 |
| 2026-08-03 | 15.90 | 17.63 | 15.66 | 17.58 | +10.50% | 2,602,700 |
| 2026-07-31 | 17.13 | 17.20 | 15.73 | 15.91 | -4.62% | 2,104,700 |
| 2026-07-30 | 15.50 | 16.80 | 15.15 | 16.68 | +12.10% | 2,151,500 |
| 2026-07-29 | 15.82 | 16.06 | 14.71 | 14.88 | -7.35% | 2,244,400 |
| 2026-07-28 | 15.95 | 16.30 | 15.20 | 16.06 | -4.35% | 2,075,600 |
| 2026-07-27 | 16.60 | 17.50 | 16.23 | 16.79 | +7.70% | 2,358,900 |
| 2026-07-24 | 16.64 | 16.86 | 15.51 | 15.59 | -7.64% | 2,195,600 |
| 2026-07-23 | 16.90 | 17.43 | 16.61 | 16.88 | -2.54% | 1,424,200 |
| 2026-07-22 | 17.36 | 18.35 | 17.12 | 17.32 | +0.12% | 1,794,600 |
| 2026-07-21 | 16.74 | 17.31 | 16.60 | 17.30 | +5.42% | 1,795,100 |
| 2026-07-20 | 16.18 | 16.75 | 15.80 | 16.41 | +2.37% | 1,698,200 |
| 2026-07-17 | 15.77 | 16.74 | 15.44 | 16.03 | -1.05% | 2,076,600 |
| 2026-07-16 | 17.31 | 17.45 | 15.78 | 16.20 | -9.35% | 4,120,400 |
| 2026-07-15 | 18.49 | 18.75 | 17.26 | 17.87 | -1.49% | 2,223,300 |
| 2026-07-14 | 18.10 | 18.48 | 17.90 | 18.14 | +0.67% | 1,714,400 |
| 2026-07-13 | 18.47 | 18.64 | 17.75 | 18.02 | -4.45% | 2,020,700 |
| 2026-07-10 | 19.55 | 19.60 | 18.57 | 18.86 | -2.23% | 1,390,100 |
| 2026-07-09 | 19.01 | 19.49 | 18.61 | 19.29 | +1.74% | 1,787,600 |
| 2026-07-08 | 18.34 | 19.20 | 18.04 | 18.96 | +0.45% | 2,252,300 |
| 2026-07-07 | 19.75 | 20.00 | 18.08 | 18.88 | -6.51% | 2,905,800 |
| 2026-07-06 | 20.12 | 20.73 | 19.73 | 20.19 | +0.80% | 2,182,000 |
| 2026-07-02 | 20.98 | 22.39 | 19.65 | 20.03 | -3.47% | 3,096,800 |
| 2026-07-01 | 21.20 | 21.78 | 20.51 | 20.75 | -1.84% | 2,259,500 |
| 2026-06-30 | 21.22 | 21.59 | 20.75 | 21.14 | -0.84% | 1,876,000 |
| 2026-06-29 | 21.05 | 21.65 | 20.26 | 21.32 | +7.30% | 2,718,000 |
| 2026-06-26 | 20.05 | 20.52 | 19.62 | 19.87 | -3.78% | 4,384,100 |
| 2026-06-25 | 22.50 | 22.99 | 20.60 | 20.65 | -10.80% | 3,814,500 |
| 2026-06-24 | 23.90 | 24.05 | 22.46 | 23.15 | -3.14% | 2,608,900 |
| 2026-06-23 | 24.40 | 26.55 | 23.86 | 23.90 | -6.79% | 2,814,800 |
| 2026-06-22 | 27.37 | 27.57 | 25.63 | 25.64 | -9.11% | 3,174,500 |
| 2026-06-18 | 26.50 | 28.70 | 26.01 | 28.21 | +11.46% | 5,405,200 |
| 2026-06-17 | 24.59 | 27.39 | 24.48 | 25.31 | +5.41% | 4,758,000 |
| 2026-06-16 | 24.70 | 25.77 | 23.91 | 24.01 | -4.27% | 1,745,600 |
| 2026-06-15 | 24.80 | 25.76 | 24.71 | 25.08 | +8.20% | 2,510,900 |
| 2026-06-12 | 23.70 | 24.32 | 22.90 | 23.18 | -1.57% | 1,910,100 |
| 2026-06-11 | 22.10 | 23.79 | 21.50 | 23.55 | +6.49% | 3,318,700 |
| 2026-06-10 | 23.45 | 24.33 | 21.95 | 22.11 | -7.62% | 3,009,500 |
| 2026-06-09 | 26.17 | 26.68 | 22.55 | 23.94 | -7.39% | 3,700,200 |
| 2026-06-08 | 26.30 | 26.62 | 24.70 | 25.85 | +9.72% | 4,325,200 |
| 2026-06-05 | 25.42 | 25.50 | 22.76 | 23.56 | -9.94% | 3,852,400 |
| 2026-06-04 | 25.74 | 26.50 | 25.02 | 26.16 | -0.80% | 2,378,600 |
| 2026-06-03 | 29.91 | 29.91 | 25.70 | 26.37 | -13.74% | 6,624,800 |
| 2026-06-02 | 29.14 | 31.59 | 28.80 | 30.57 | +2.93% | 3,377,400 |
| 2026-06-01 | 28.41 | 31.05 | 27.57 | 29.70 | +2.84% | 3,603,100 |
| 2026-05-29 | 28.00 | 29.32 | 26.43 | 28.88 | +0.80% | 2,879,000 |
| 2026-05-28 | 26.81 | 29.23 | 26.48 | 28.65 | +4.71% | 2,146,100 |
| 2026-05-27 | 29.01 | 29.08 | 26.80 | 27.36 | -5.88% | 2,518,100 |
| 2026-05-26 | 29.07 | 31.48 | 28.01 | 29.07 | +8.75% | 5,218,800 |
| 2026-05-22 | 25.34 | 27.48 | 25.21 | 26.73 | +6.58% | 2,134,000 |
| 2026-05-21 | 23.95 | 25.40 | 23.70 | 25.08 | +3.17% | 1,647,300 |
| 2026-05-20 | 23.40 | 24.94 | 22.76 | 24.31 | +9.04% | 2,529,500 |
| 2026-05-19 | 23.14 | 23.38 | 21.72 | 22.30 | -7.68% | 2,296,700 |
| 2026-05-18 | 24.91 | 25.00 | 23.33 | 24.15 | -3.09% | 2,037,800 |
| 2026-05-15 | 27.00 | 27.10 | 24.77 | 24.92 | -9.51% | 2,806,200 |
| 2026-05-14 | 27.00 | 27.72 | 25.71 | 27.54 | +1.81% | 2,104,500 |
| 2026-05-13 | 27.67 | 27.90 | 26.35 | 27.05 | -0.15% | 1,747,300 |
| 2026-05-12 | 27.86 | 28.33 | 25.50 | 27.09 | -4.44% | 2,211,100 |
| 2026-05-11 | 26.62 | 29.73 | 25.65 | 28.35 | +3.28% | 2,893,500 |
| 2026-05-08 | 27.50 | 27.79 | 26.00 | 27.45 | +2.81% | 2,279,100 |
| 2026-05-07 | 27.80 | 28.23 | 25.88 | 26.70 | -8.15% | 3,695,300 |
| 2026-05-06 | 24.86 | 29.27 | 24.51 | 29.07 | +27.67% | 7,094,400 |
| 2026-05-05 | 23.45 | 23.67 | 22.10 | 22.77 | -2.36% | 1,757,500 |
| 2026-05-04 | 23.19 | 24.35 | 22.91 | 23.32 | -0.38% | 2,462,600 |
| 2026-05-01 | 23.24 | 23.77 | 22.50 | 23.41 | +0.13% | 1,486,900 |
| 2026-04-30 | 22.51 | 23.62 | 22.17 | 23.38 | +4.28% | 1,931,000 |
| 2026-04-29 | 24.06 | 24.10 | 21.77 | 22.42 | -5.44% | 2,160,500 |
| 2026-04-28 | 24.71 | 24.71 | 22.95 | 23.71 | -7.96% | 2,127,000 |
| 2026-04-27 | 24.04 | 25.99 | 23.90 | 25.76 | +5.16% | 1,637,400 |
| 2026-04-24 | 26.02 | 26.25 | 24.27 | 24.50 | -3.30% | 1,737,900 |
| 2026-04-23 | 28.22 | 28.33 | 24.83 | 25.33 | -7.52% | 2,456,700 |
| 2026-04-22 | 24.89 | 27.48 | 24.82 | 27.39 | +15.18% | 2,590,500 |
| 2026-04-21 | 25.69 | 25.95 | 23.64 | 23.78 | -6.85% | 1,946,300 |
| 2026-04-20 | 25.00 | 25.70 | 24.26 | 25.53 | -1.24% | 1,570,700 |
| 2026-04-17 | 25.21 | 27.05 | 24.81 | 25.85 | +5.30% | 2,785,500 |
| 2026-04-16 | 25.50 | 25.79 | 23.02 | 24.55 | +1.07% | 2,851,400 |
| 2026-04-15 | 24.60 | 24.84 | 23.73 | 24.29 | +3.27% | 3,025,300 |
| 2026-04-14 | 23.33 | 24.47 | 23.00 | 23.52 | +7.54% | 2,513,900 |
| 2026-04-13 | 20.45 | 22.00 | 19.88 | 21.87 | +5.35% | 1,997,400 |
| 2026-04-10 | 21.24 | 21.88 | 20.55 | 20.76 | -1.66% | 1,181,300 |
| 2026-04-09 | 22.44 | 22.54 | 21.09 | 21.11 | -6.14% | 1,828,800 |
| 2026-04-08 | 21.35 | 22.59 | 21.10 | 22.49 | +11.83% | 3,067,400 |
| 2026-04-07 | 20.95 | 21.20 | 19.16 | 20.11 | -6.51% | 2,818,700 |
| 2026-04-06 | 21.41 | 22.04 | 20.85 | 21.51 | +0.61% | 1,542,500 |
| 2026-04-02 | 19.87 | 21.98 | 19.79 | 21.38 | +4.80% | 1,723,900 |
| 2026-04-01 | 20.60 | 21.45 | 20.31 | 20.40 | -0.39% | 1,266,400 |
| 2026-03-31 | 19.29 | 20.60 | 19.13 | 20.48 | +7.79% | 1,414,100 |
| 2026-03-30 | 20.04 | 20.27 | 18.93 | 19.00 | -6.36% | 1,673,400 |
| 2026-03-27 | 20.74 | 21.15 | 20.20 | 20.29 | -4.07% | 1,078,000 |
| 2026-03-26 | 21.44 | 22.11 | 20.93 | 21.15 | -3.60% | 1,167,700 |
| 2026-03-25 | 22.16 | 22.62 | 21.60 | 21.94 | +1.53% | 1,182,100 |
| 2026-03-24 | 21.42 | 21.99 | 20.90 | 21.61 | -1.86% | 965,100 |
| 2026-03-23 | 21.01 | 22.55 | 20.76 | 22.02 | +4.36% | 1,496,600 |
| 2026-03-20 | 20.71 | 21.34 | 20.33 | 21.10 | +0.43% | 5,293,000 |
| 2026-03-19 | 20.52 | 21.56 | 20.02 | 21.01 | -1.08% | 3,741,000 |
| 2026-03-18 | 21.49 | 22.21 | 21.08 | 21.24 | -2.03% | 2,028,500 |
| 2026-03-17 | 22.39 | 22.88 | 20.98 | 21.68 | -1.28% | 3,207,300 |
| 2026-03-16 | 22.82 | 22.97 | 20.75 | 21.96 | -3.77% | 4,909,100 |
| 2026-03-13 | 24.01 | 24.40 | 22.56 | 22.82 | -3.83% | 1,155,500 |
| 2026-03-12 | 24.25 | 24.75 | 23.70 | 23.73 | -4.04% | 820,900 |
| 2026-03-11 | 23.90 | 24.79 | 23.90 | 24.73 | +3.47% | 751,900 |
| 2026-03-10 | 24.16 | 24.72 | 23.70 | 23.90 | +0.93% | 1,254,028 |
| 2026-03-09 | 22.91 | 23.88 | 22.06 | 23.68 | +0.59% | 1,838,234 |
| 2026-03-06 | 25.09 | 26.21 | 23.45 | 23.54 | -7.94% | 2,255,800 |
| 2026-03-05 | 26.28 | 26.84 | 24.75 | 25.57 | -3.00% | 942,500 |
| 2026-03-04 | 26.44 | 27.40 | 25.72 | 26.36 | +1.31% | 1,110,300 |
| 2026-03-03 | 26.37 | 26.68 | 25.40 | 26.02 | -5.62% | 1,226,300 |
| 2026-03-02 | 25.79 | 28.27 | 25.56 | 27.57 | +3.69% | 1,378,600 |
| 2026-02-27 | 26.58 | 27.30 | 26.07 | 26.59 | -4.08% | 1,001,800 |
| 2026-02-26 | 27.10 | 27.81 | 25.82 | 27.72 | +1.91% | 1,809,100 |
| 2026-02-25 | 26.00 | 27.39 | 25.20 | 27.20 | +7.00% | 1,631,500 |
| 2026-02-24 | 24.22 | 25.48 | 23.60 | 25.42 | +4.01% | 1,300,900 |
| 2026-02-23 | 23.80 | 24.62 | 23.61 | 24.44 | -0.65% | 1,167,100 |
| 2026-02-20 | 25.21 | 25.47 | 24.15 | 24.60 | -4.13% | 1,171,000 |
| 2026-02-19 | 24.46 | 26.13 | 23.91 | 25.66 | +2.35% | 1,296,700 |
| 2026-02-18 | 26.36 | 26.55 | 24.31 | 25.07 | -0.63% | 1,843,500 |
| 2026-02-17 | 24.52 | 25.57 | 23.40 | 25.23 | +1.77% | 1,381,800 |
| 2026-02-13 | 24.79 | 25.70 | 24.15 | 24.79 | +0.04% | 960,700 |
| 2026-02-12 | 26.09 | 26.30 | 24.62 | 24.78 | -5.28% | 1,185,400 |
| 2026-02-11 | 26.97 | 27.13 | 24.12 | 26.16 | -1.21% | 2,318,900 |
| 2026-02-10 | 28.33 | 28.45 | 26.20 | 26.48 | -7.15% | 1,435,300 |
| 2026-02-09 | 28.84 | 30.12 | 28.22 | 28.52 | -2.33% | 2,045,800 |
| 2026-02-06 | 27.50 | 29.48 | 26.71 | 29.20 | +11.77% | 1,771,200 |
| 2026-02-05 | 26.70 | 27.45 | 26.04 | 26.13 | -6.06% | 1,475,300 |
| 2026-02-04 | 29.98 | 30.20 | 26.15 | 27.81 | -6.96% | 1,981,600 |
| 2026-02-03 | 28.45 | 30.30 | 28.16 | 29.89 | +7.87% | 1,592,600 |
| 2026-02-02 | 29.05 | 29.44 | 27.66 | 27.71 | -5.73% | 1,721,200 |
| 2026-01-30 | 31.20 | 32.61 | 28.75 | 29.39 | -8.46% | 2,992,400 |
| 2026-01-29 | 34.01 | 34.11 | 30.15 | 32.11 | -7.06% | 2,553,400 |
| 2026-01-28 | 35.25 | 35.48 | 33.10 | 34.55 | -1.51% | 4,076,900 |
| 2026-01-27 | 32.60 | 36.11 | 32.00 | 35.08 | +6.98% | 1,780,500 |
| 2026-01-26 | 33.90 | 34.75 | 32.30 | 32.79 | -5.59% | 1,484,200 |
| 2026-01-23 | 35.54 | 36.30 | 33.84 | 34.73 | -3.77% | 1,427,100 |
| 2026-01-22 | 35.36 | 37.01 | 34.76 | 36.09 | +3.83% | 1,505,600 |
| 2026-01-21 | 35.94 | 38.50 | 32.20 | 34.76 | +2.66% | 3,849,600 |
| 2026-01-20 | 33.63 | 35.33 | 33.50 | 33.86 | -5.07% | 1,745,300 |
| 2026-01-16 | 33.26 | 36.46 | 32.63 | 35.67 | +6.86% | 2,029,400 |
| 2026-01-15 | 34.54 | 35.85 | 33.26 | 33.38 | -2.88% | 1,773,300 |
| 2026-01-14 | 32.10 | 35.15 | 31.25 | 34.37 | +6.01% | 1,669,700 |
| 2026-01-13 | 33.91 | 34.25 | 32.00 | 32.42 | -3.11% | 1,111,800 |
| 2026-01-12 | 31.74 | 33.58 | 31.09 | 33.46 | +4.53% | 1,593,000 |
| 2026-01-09 | 35.11 | 35.90 | 31.78 | 32.01 | -3.15% | 3,541,600 |
| 2026-01-08 | 30.78 | 33.30 | 30.33 | 33.05 | +5.39% | 1,759,700 |
| 2026-01-07 | 31.20 | 32.65 | 30.75 | 31.36 | -1.75% | 1,826,300 |
| 2026-01-06 | 32.19 | 32.44 | 29.93 | 31.92 | +3.13% | 2,474,700 |
| 2026-01-05 | 28.99 | 31.63 | 28.00 | 30.95 | +12.10% | 3,131,000 |
| 2026-01-02 | 25.15 | 27.61 | 23.88 | 27.61 | +14.99% | 2,625,100 |
| 2025-12-31 | 24.20 | 24.88 | 23.61 | 24.01 | -3.54% | 2,446,900 |
| 2025-12-30 | 26.00 | 26.24 | 24.69 | 24.89 | -5.79% | 3,026,600 |
| 2025-12-29 | 27.70 | 28.70 | 26.23 | 26.42 | -7.27% | 2,955,700 |
| 2025-12-26 | 29.76 | 29.79 | 28.04 | 28.49 | -5.97% | 1,970,700 |
| 2025-12-24 | 31.30 | 31.55 | 29.32 | 30.30 | -4.57% | 2,096,100 |
| 2025-12-23 | 32.66 | 33.60 | 31.70 | 31.75 | -3.73% | 1,969,700 |
| 2025-12-22 | 33.92 | 33.98 | 32.17 | 32.98 | -0.15% | 1,478,000 |
| 2025-12-19 | 31.00 | 33.41 | 30.66 | 33.03 | +9.26% | 4,186,200 |
| 2025-12-18 | 30.98 | 32.35 | 30.02 | 30.23 | +0.80% | 1,662,700 |
| 2025-12-17 | 32.38 | 32.95 | 29.75 | 29.99 | -7.18% | 1,650,200 |
| 2025-12-16 | 30.80 | 32.72 | 30.44 | 32.31 | +3.06% | 1,120,500 |
| 2025-12-15 | 35.68 | 35.88 | 31.27 | 31.35 | -11.47% | 1,915,900 |
| 2025-12-12 | 38.81 | 38.86 | 34.64 | 35.41 | -8.88% | 1,533,700 |
| 2025-12-11 | 35.80 | 39.87 | 34.20 | 38.86 | +6.58% | 2,134,300 |
| 2025-12-10 | 35.50 | 37.04 | 34.80 | 36.46 | +0.75% | 1,516,400 |
| 2025-12-09 | 35.25 | 36.52 | 34.85 | 36.19 | +1.17% | 915,966 |
| 2025-12-08 | 37.02 | 37.88 | 35.03 | 35.77 | +0.03% | 1,106,523 |
| 2025-12-05 | 35.56 | 36.50 | 34.60 | 35.76 | -2.21% | 1,527,400 |
| 2025-12-04 | 33.71 | 37.30 | 33.38 | 36.57 | +7.91% | 2,363,900 |
| 2025-12-03 | 32.33 | 33.99 | 31.69 | 33.89 | +3.01% | 1,084,500 |
| 2025-12-02 | 32.10 | 34.39 | 32.07 | 32.90 | +4.35% | 1,637,200 |
| 2025-12-01 | 31.75 | 32.17 | 31.08 | 31.53 | -3.58% | 1,105,500 |
| 2025-11-28 | 31.53 | 33.00 | 31.11 | 32.70 | +6.03% | 980,200 |
| 2025-11-26 | 31.35 | 31.75 | 30.40 | 30.84 | +1.92% | 1,633,700 |
| 2025-11-25 | 29.67 | 30.56 | 28.12 | 30.26 | -0.10% | 1,509,000 |
| 2025-11-24 | 30.39 | 30.55 | 29.33 | 30.29 | +1.68% | 2,061,400 |
| 2025-11-21 | 29.60 | 30.58 | 27.50 | 29.79 | +1.57% | 2,211,000 |
| 2025-11-20 | 34.59 | 34.89 | 29.08 | 29.33 | -9.64% | 2,612,200 |
| 2025-11-19 | 33.08 | 34.00 | 32.30 | 32.46 | +2.04% | 1,845,800 |
| 2025-11-18 | 30.93 | 32.35 | 30.51 | 31.81 | +2.68% | 1,493,500 |
| 2025-11-17 | 32.92 | 33.25 | 30.04 | 30.98 | -5.43% | 2,143,400 |
| 2025-11-14 | 32.00 | 34.66 | 31.31 | 32.76 | -2.79% | 2,097,400 |
| 2025-11-13 | 35.80 | 35.84 | 33.00 | 33.70 | -7.85% | 2,217,000 |
| 2025-11-12 | 36.90 | 38.11 | 35.55 | 36.57 | +1.22% | 1,639,700 |
| 2025-11-11 | 37.15 | 37.37 | 35.63 | 36.13 | -4.67% | 1,738,800 |
| 2025-11-10 | 41.12 | 41.50 | 36.81 | 37.90 | -3.27% | 2,223,600 |
| 2025-11-07 | 36.90 | 39.25 | 34.80 | 39.18 | +1.95% | 2,622,400 |
| 2025-11-06 | 43.32 | 43.37 | 38.40 | 38.43 | -11.59% | 2,322,900 |
| 2025-11-05 | 43.43 | 45.46 | 42.50 | 43.47 | +4.55% | 2,291,500 |
| 2025-11-04 | 43.00 | 44.14 | 41.55 | 41.58 | -8.09% | 2,139,400 |
| 2025-11-03 | 47.58 | 47.58 | 42.90 | 45.24 | -4.84% | 2,881,600 |
| 2025-10-31 | 48.73 | 49.50 | 45.55 | 47.54 | +1.13% | 3,210,700 |
| 2025-10-30 | 46.00 | 49.20 | 45.71 | 47.01 | -1.71% | 2,543,200 |
| 2025-10-29 | 44.50 | 48.62 | 43.64 | 47.83 | +8.36% | 3,212,000 |
| 2025-10-28 | 44.06 | 46.70 | 43.34 | 44.14 | +1.38% | 3,345,000 |
| 2025-10-27 | 46.36 | 46.46 | 42.30 | 43.54 | -1.80% | 3,111,200 |
| 2025-10-24 | 45.30 | 45.68 | 43.44 | 44.34 | +4.35% | 3,633,800 |
| 2025-10-23 | 40.63 | 43.34 | 39.10 | 42.49 | +9.37% | 4,212,800 |
| 2025-10-22 | 41.46 | 41.69 | 36.70 | 38.85 | -7.70% | 6,176,000 |
| 2025-10-21 | 45.10 | 45.19 | 41.75 | 42.09 | -8.64% | 3,694,800 |
| 2025-10-20 | 49.47 | 49.80 | 45.10 | 46.07 | -3.70% | 2,775,200 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+33.93%). Pire mois : Nov (-27.72%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Nano Nuclear Energy Inc. Common Stock (NNE) ?
12.88 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NNE ?
Plus haut à 54.00 et plus bas à 12.01 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Nano Nuclear Energy Inc. Common Stock ?
Historiquement, le mois le plus fort de NNE a été Janv (moyenne +33.93%) et le plus faible Nov (moyenne -27.72%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.