Comparing Back to the side-by-side chart ↗
NIQ Global Intelligence plc (NIQ) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.05 | 19.17 | 18.46 | 18.60 | -1.80% | 961,200 |
| 2026-10-15 | 18.42 | 18.98 | 18.42 | 18.94 | +3.78% | 1,055,300 |
| 2026-10-14 | 18.29 | 18.42 | 17.89 | 18.25 | -0.33% | 915,100 |
| 2026-10-13 | 18.30 | 18.60 | 18.25 | 18.31 | +0.77% | 760,500 |
| 2026-10-12 | 18.28 | 18.52 | 18.03 | 18.17 | +0.44% | 770,200 |
| 2026-10-09 | 18.05 | 18.20 | 17.85 | 18.09 | +1.01% | 992,800 |
| 2026-10-08 | 16.91 | 17.92 | 16.74 | 17.91 | +5.41% | 1,215,500 |
| 2026-10-07 | 17.25 | 17.35 | 16.95 | 16.99 | -1.51% | 1,133,400 |
| 2026-10-06 | 17.45 | 17.60 | 16.99 | 17.25 | -0.40% | 1,242,100 |
| 2026-10-05 | 16.91 | 17.59 | 16.88 | 17.32 | +4.09% | 3,681,200 |
| 2026-10-02 | 17.20 | 17.39 | 16.56 | 16.64 | -3.48% | 1,287,800 |
| 2026-10-01 | 17.37 | 17.71 | 16.79 | 17.24 | +1.35% | 1,210,500 |
| 2026-09-30 | 17.46 | 17.55 | 17.01 | 17.01 | -2.24% | 1,751,900 |
| 2026-09-29 | 17.32 | 17.76 | 17.32 | 17.40 | -1.02% | 874,800 |
| 2026-09-28 | 17.65 | 17.95 | 17.43 | 17.58 | -1.40% | 824,800 |
| 2026-09-25 | 18.25 | 18.30 | 17.68 | 17.83 | -1.71% | 715,200 |
| 2026-09-24 | 17.84 | 18.18 | 17.68 | 18.14 | +2.43% | 1,460,600 |
| 2026-09-23 | 17.90 | 18.01 | 17.63 | 17.71 | -1.39% | 753,600 |
| 2026-09-22 | 18.58 | 18.59 | 17.80 | 17.96 | -2.34% | 1,226,500 |
| 2026-09-21 | 18.30 | 18.41 | 18.06 | 18.39 | +1.10% | 1,209,000 |
| 2026-09-18 | 18.13 | 18.22 | 17.79 | 18.19 | +1.34% | 2,151,800 |
| 2026-09-17 | 17.95 | 18.11 | 17.67 | 17.95 | +0.67% | 1,023,300 |
| 2026-09-16 | 18.44 | 18.46 | 17.57 | 17.83 | -3.83% | 1,318,500 |
| 2026-09-15 | 18.50 | 18.96 | 18.37 | 18.54 | -0.48% | 920,700 |
| 2026-09-14 | 18.16 | 18.83 | 18.10 | 18.63 | +4.43% | 1,184,500 |
| 2026-09-11 | 17.81 | 17.97 | 17.53 | 17.84 | +1.08% | 913,300 |
| 2026-09-10 | 17.84 | 18.16 | 17.50 | 17.65 | -2.54% | 841,400 |
| 2026-09-09 | 18.31 | 18.31 | 17.75 | 18.11 | -1.25% | 1,168,400 |
| 2026-09-08 | 18.21 | 18.60 | 18.05 | 18.34 | -0.27% | 1,013,200 |
| 2026-09-04 | 18.52 | 18.79 | 18.17 | 18.39 | -2.28% | 800,400 |
| 2026-09-03 | 18.66 | 19.09 | 18.20 | 18.82 | +2.56% | 1,006,000 |
| 2026-09-02 | 18.60 | 18.79 | 18.07 | 18.35 | -1.98% | 1,196,500 |
| 2026-09-01 | 19.00 | 19.41 | 18.61 | 18.72 | -1.78% | 1,335,300 |
| 2026-08-31 | 19.04 | 19.27 | 18.97 | 19.06 | -0.73% | 1,179,300 |
| 2026-08-28 | 19.37 | 19.69 | 19.18 | 19.20 | +0.68% | 897,400 |
| 2026-08-27 | 18.79 | 19.29 | 18.75 | 19.07 | +1.76% | 1,682,800 |
| 2026-08-26 | 19.20 | 19.35 | 18.55 | 18.74 | -2.60% | 1,093,000 |
| 2026-08-25 | 19.00 | 19.37 | 18.70 | 19.24 | +0.31% | 1,206,709 |
| 2026-08-24 | 18.85 | 19.26 | 18.74 | 19.18 | +2.13% | 1,402,867 |
| 2026-08-21 | 18.30 | 18.88 | 18.16 | 18.78 | +3.47% | 1,294,200 |
| 2026-08-20 | 18.31 | 18.66 | 18.06 | 18.15 | -0.87% | 1,584,500 |
| 2026-08-19 | 17.39 | 18.47 | 17.33 | 18.31 | +5.72% | 1,804,800 |
| 2026-08-18 | 17.46 | 17.58 | 17.28 | 17.32 | +0.41% | 1,008,200 |
| 2026-08-17 | 17.33 | 17.62 | 16.91 | 17.25 | -1.15% | 1,595,200 |
| 2026-08-14 | 17.11 | 17.52 | 16.85 | 17.45 | +3.50% | 1,633,100 |
| 2026-08-13 | 16.82 | 17.14 | 16.60 | 16.86 | +0.30% | 1,993,500 |
| 2026-08-12 | 16.50 | 16.95 | 15.75 | 16.81 | +1.39% | 3,444,000 |
| 2026-08-11 | 13.71 | 16.67 | 13.61 | 16.58 | +41.95% | 9,827,600 |
| 2026-08-10 | 11.50 | 12.00 | 11.50 | 11.68 | +0.00% | 2,188,100 |
| 2026-08-07 | 11.71 | 11.96 | 11.63 | 11.68 | +0.09% | 1,439,900 |
| 2026-08-06 | 11.58 | 11.74 | 11.31 | 11.67 | +0.09% | 791,000 |
| 2026-08-05 | 11.88 | 11.88 | 11.56 | 11.66 | -0.34% | 1,060,200 |
| 2026-08-04 | 11.44 | 11.73 | 11.44 | 11.70 | +1.21% | 1,920,329 |
| 2026-08-03 | 11.38 | 11.73 | 11.11 | 11.56 | +3.49% | 949,693 |
| 2026-07-31 | 11.23 | 11.50 | 11.05 | 11.17 | -1.85% | 1,045,700 |
| 2026-07-30 | 12.02 | 12.02 | 11.10 | 11.38 | -4.93% | 1,371,300 |
| 2026-07-29 | 11.80 | 12.13 | 11.80 | 11.97 | +2.31% | 2,070,500 |
| 2026-07-28 | 11.30 | 11.90 | 11.18 | 11.70 | +5.69% | 2,181,200 |
| 2026-07-27 | 10.85 | 11.35 | 10.85 | 11.07 | +2.98% | 1,666,600 |
| 2026-07-24 | 10.56 | 11.04 | 10.56 | 10.75 | +3.07% | 1,296,700 |
| 2026-07-23 | 10.67 | 10.70 | 10.26 | 10.43 | -1.88% | 838,700 |
| 2026-07-22 | 10.70 | 10.87 | 10.49 | 10.63 | +0.28% | 1,790,300 |
| 2026-07-21 | 10.64 | 10.79 | 10.23 | 10.60 | -1.30% | 872,285 |
| 2026-07-20 | 10.82 | 11.02 | 10.60 | 10.74 | -2.36% | 1,531,969 |
| 2026-07-17 | 11.05 | 11.42 | 10.87 | 11.00 | -1.35% | 1,017,600 |
| 2026-07-16 | 11.12 | 11.48 | 10.99 | 11.15 | +1.46% | 1,500,000 |
| 2026-07-15 | 11.17 | 11.31 | 10.94 | 10.99 | -0.54% | 1,131,600 |
| 2026-07-14 | 10.75 | 11.24 | 10.60 | 11.05 | -0.18% | 1,617,600 |
| 2026-07-13 | 11.52 | 11.84 | 11.00 | 11.07 | -1.60% | 2,627,000 |
| 2026-07-10 | 11.35 | 11.50 | 11.06 | 11.25 | +0.27% | 895,200 |
| 2026-07-09 | 10.78 | 11.29 | 10.70 | 11.22 | +2.56% | 1,175,400 |
| 2026-07-08 | 10.92 | 11.04 | 10.71 | 10.94 | -0.55% | 1,706,000 |
| 2026-07-07 | 10.10 | 11.11 | 10.10 | 11.00 | +12.02% | 2,670,000 |
| 2026-07-06 | 9.78 | 10.03 | 9.66 | 9.82 | -0.61% | 1,240,900 |
| 2026-07-02 | 9.81 | 10.02 | 9.75 | 9.88 | +2.70% | 1,112,500 |
| 2026-07-01 | 9.48 | 10.00 | 9.41 | 9.62 | +2.89% | 1,580,100 |
| 2026-06-30 | 8.42 | 9.47 | 8.20 | 9.35 | +7.72% | 2,311,700 |
| 2026-06-29 | 8.93 | 9.00 | 8.59 | 8.68 | +0.58% | 1,184,800 |
| 2026-06-26 | 8.00 | 8.71 | 8.00 | 8.63 | +8.28% | 2,058,500 |
| 2026-06-25 | 8.07 | 8.39 | 7.95 | 7.97 | -2.80% | 1,233,500 |
| 2026-06-24 | 8.07 | 8.38 | 8.07 | 8.20 | +1.36% | 1,070,600 |
| 2026-06-23 | 8.16 | 8.27 | 7.98 | 8.09 | +0.87% | 1,131,300 |
| 2026-06-22 | 8.18 | 8.35 | 8.00 | 8.02 | -3.14% | 1,102,600 |
| 2026-06-18 | 8.16 | 8.31 | 7.93 | 8.28 | +1.35% | 1,822,800 |
| 2026-06-17 | 8.29 | 8.69 | 8.15 | 8.17 | -2.51% | 1,027,200 |
| 2026-06-16 | 8.54 | 8.80 | 8.18 | 8.38 | -1.76% | 1,599,700 |
| 2026-06-15 | 8.35 | 8.66 | 8.30 | 8.53 | +3.14% | 1,359,500 |
| 2026-06-12 | 8.16 | 8.34 | 8.00 | 8.27 | +1.35% | 1,056,500 |
| 2026-06-11 | 8.25 | 8.40 | 8.04 | 8.16 | -2.28% | 1,197,100 |
| 2026-06-10 | 8.25 | 8.53 | 8.11 | 8.35 | +0.36% | 1,113,000 |
| 2026-06-09 | 8.24 | 8.61 | 8.17 | 8.32 | +0.97% | 839,200 |
| 2026-06-08 | 8.26 | 8.51 | 8.20 | 8.24 | -1.32% | 1,378,900 |
| 2026-06-05 | 8.51 | 8.54 | 8.20 | 8.35 | -1.07% | 1,355,400 |
| 2026-06-04 | 8.39 | 8.89 | 8.32 | 8.44 | +2.68% | 1,433,200 |
| 2026-06-03 | 8.30 | 8.36 | 7.93 | 8.22 | -2.49% | 1,694,500 |
| 2026-06-02 | 8.75 | 8.79 | 8.35 | 8.43 | -5.39% | 1,066,000 |
| 2026-06-01 | 8.42 | 8.96 | 8.42 | 8.91 | +6.83% | 2,458,300 |
| 2026-05-29 | 8.34 | 8.47 | 8.15 | 8.34 | +0.00% | 1,656,300 |
| 2026-05-28 | 8.43 | 8.59 | 8.27 | 8.34 | -1.18% | 1,081,900 |
| 2026-05-27 | 8.34 | 8.55 | 8.26 | 8.44 | +1.08% | 1,293,700 |
| 2026-05-26 | 8.42 | 8.59 | 8.07 | 8.35 | -2.34% | 1,813,400 |
| 2026-05-22 | 8.58 | 8.82 | 8.35 | 8.55 | +1.18% | 1,177,200 |
| 2026-05-21 | 8.51 | 8.71 | 8.05 | 8.45 | -1.29% | 2,135,500 |
| 2026-05-20 | 8.55 | 8.65 | 8.35 | 8.56 | +0.00% | 1,363,100 |
| 2026-05-19 | 9.13 | 9.50 | 8.52 | 8.56 | -5.20% | 2,054,100 |
| 2026-05-18 | 8.09 | 9.10 | 8.09 | 9.03 | +10.12% | 3,367,800 |
| 2026-05-15 | 8.07 | 8.48 | 8.06 | 8.20 | +0.00% | 2,356,500 |
| 2026-05-14 | 9.61 | 10.15 | 8.18 | 8.20 | -18.33% | 5,189,000 |
| 2026-05-13 | 10.15 | 10.36 | 9.56 | 10.04 | -2.52% | 2,057,500 |
| 2026-05-12 | 10.23 | 10.43 | 10.09 | 10.30 | +2.08% | 1,220,518 |
| 2026-05-11 | 10.69 | 10.81 | 9.96 | 10.09 | -5.88% | 1,242,147 |
| 2026-05-08 | 11.16 | 11.16 | 10.68 | 10.72 | -4.29% | 638,000 |
| 2026-05-07 | 10.57 | 11.24 | 10.55 | 11.20 | +6.97% | 1,392,300 |
| 2026-05-06 | 10.53 | 10.65 | 10.31 | 10.47 | -0.66% | 960,200 |
| 2026-05-05 | 10.50 | 10.71 | 10.34 | 10.54 | +0.67% | 1,005,600 |
| 2026-05-04 | 10.39 | 10.89 | 10.34 | 10.47 | +0.67% | 990,900 |
| 2026-05-01 | 11.11 | 11.25 | 10.34 | 10.40 | -4.85% | 1,487,000 |
| 2026-04-30 | 11.31 | 11.47 | 10.85 | 10.93 | -3.79% | 991,900 |
| 2026-04-29 | 10.96 | 11.38 | 10.82 | 11.36 | +2.90% | 701,400 |
| 2026-04-28 | 11.43 | 11.43 | 11.01 | 11.04 | -2.30% | 810,800 |
| 2026-04-27 | 11.50 | 11.66 | 11.26 | 11.30 | -2.16% | 853,100 |
| 2026-04-24 | 11.20 | 11.65 | 10.98 | 11.55 | +2.94% | 876,300 |
| 2026-04-23 | 11.29 | 11.44 | 10.91 | 11.22 | -2.26% | 791,400 |
| 2026-04-22 | 11.79 | 11.99 | 11.43 | 11.48 | -1.29% | 1,260,400 |
| 2026-04-21 | 11.83 | 12.21 | 11.58 | 11.63 | -1.77% | 1,073,600 |
| 2026-04-20 | 11.55 | 12.01 | 11.55 | 11.84 | +1.63% | 1,103,300 |
| 2026-04-17 | 11.62 | 11.88 | 11.50 | 11.65 | +1.22% | 1,459,200 |
| 2026-04-16 | 10.87 | 11.63 | 10.85 | 11.51 | +6.18% | 1,617,600 |
| 2026-04-15 | 10.78 | 11.17 | 10.73 | 10.84 | +1.59% | 2,431,600 |
| 2026-04-14 | 10.68 | 11.02 | 10.62 | 10.67 | +0.66% | 3,088,773 |
| 2026-04-13 | 10.31 | 10.90 | 10.27 | 10.60 | +1.63% | 1,157,404 |
| 2026-04-10 | 10.55 | 10.84 | 10.43 | 10.43 | -1.32% | 1,147,900 |
| 2026-04-09 | 11.48 | 11.57 | 10.35 | 10.57 | -9.04% | 2,110,800 |
| 2026-04-08 | 12.02 | 12.13 | 11.62 | 11.62 | +0.43% | 898,600 |
| 2026-04-07 | 11.58 | 11.80 | 11.44 | 11.57 | +0.78% | 784,200 |
| 2026-04-06 | 11.51 | 11.96 | 11.39 | 11.48 | +0.00% | 1,618,200 |
| 2026-04-02 | 11.31 | 11.89 | 11.07 | 11.48 | +0.88% | 1,111,400 |
| 2026-04-01 | 11.33 | 11.73 | 11.18 | 11.38 | +0.09% | 2,093,200 |
| 2026-03-31 | 10.58 | 11.68 | 10.39 | 11.37 | +9.33% | 3,657,300 |
| 2026-03-30 | 10.09 | 10.51 | 10.05 | 10.40 | +1.76% | 1,302,500 |
| 2026-03-27 | 10.64 | 10.65 | 10.16 | 10.22 | -5.37% | 1,407,600 |
| 2026-03-26 | 10.60 | 11.20 | 10.59 | 10.80 | +1.03% | 1,069,900 |
| 2026-03-25 | 10.74 | 10.91 | 10.39 | 10.69 | +1.14% | 1,314,300 |
| 2026-03-24 | 11.04 | 11.09 | 10.41 | 10.57 | -5.79% | 1,872,300 |
| 2026-03-23 | 10.83 | 11.34 | 10.60 | 11.22 | +5.25% | 1,711,300 |
| 2026-03-20 | 11.02 | 11.05 | 10.47 | 10.66 | -2.83% | 3,151,600 |
| 2026-03-19 | 10.83 | 11.35 | 10.78 | 10.97 | +1.20% | 1,734,700 |
| 2026-03-18 | 11.19 | 11.48 | 10.79 | 10.84 | -3.47% | 2,124,800 |
| 2026-03-17 | 11.72 | 12.14 | 11.16 | 11.23 | -3.19% | 1,301,700 |
| 2026-03-16 | 11.61 | 11.92 | 11.49 | 11.60 | -0.09% | 1,008,600 |
| 2026-03-13 | 11.82 | 12.00 | 11.49 | 11.61 | -0.94% | 872,800 |
| 2026-03-12 | 11.89 | 12.15 | 11.71 | 11.72 | -1.68% | 1,005,500 |
| 2026-03-11 | 12.30 | 12.58 | 11.92 | 11.92 | -1.65% | 1,517,800 |
| 2026-03-10 | 12.52 | 12.55 | 11.87 | 12.12 | -2.57% | 922,256 |
| 2026-03-09 | 12.75 | 12.76 | 12.34 | 12.44 | -3.34% | 1,280,559 |
| 2026-03-06 | 13.14 | 13.17 | 12.46 | 12.87 | -2.50% | 891,000 |
| 2026-03-05 | 12.92 | 13.58 | 12.80 | 13.20 | +1.77% | 977,000 |
| 2026-03-04 | 13.23 | 13.58 | 12.94 | 12.97 | -1.52% | 869,200 |
| 2026-03-03 | 13.61 | 13.70 | 13.13 | 13.17 | -4.50% | 1,147,200 |
| 2026-03-02 | 13.20 | 13.85 | 13.20 | 13.79 | +3.45% | 1,332,000 |
| 2026-02-27 | 13.37 | 13.94 | 12.71 | 13.33 | +7.24% | 1,567,500 |
| 2026-02-26 | 12.00 | 12.59 | 11.95 | 12.43 | +4.89% | 1,252,200 |
| 2026-02-25 | 11.47 | 11.96 | 11.26 | 11.85 | +3.67% | 1,108,500 |
| 2026-02-24 | 11.11 | 11.62 | 11.05 | 11.43 | +3.25% | 748,120 |
| 2026-02-23 | 11.38 | 11.38 | 10.93 | 11.07 | -1.77% | 952,402 |
| 2026-02-20 | 11.40 | 11.82 | 11.22 | 11.27 | -1.74% | 1,056,100 |
| 2026-02-19 | 11.41 | 11.77 | 11.32 | 11.47 | +0.70% | 832,800 |
| 2026-02-18 | 11.28 | 11.58 | 11.21 | 11.39 | +0.80% | 838,700 |
| 2026-02-17 | 10.75 | 11.30 | 10.74 | 11.30 | +4.92% | 821,300 |
| 2026-02-13 | 10.84 | 11.05 | 10.59 | 10.77 | +0.94% | 1,057,200 |
| 2026-02-12 | 10.80 | 11.15 | 10.45 | 10.67 | -2.02% | 1,517,500 |
| 2026-02-11 | 10.71 | 10.95 | 10.29 | 10.89 | +0.83% | 1,398,800 |
| 2026-02-10 | 10.54 | 11.21 | 10.45 | 10.80 | +3.45% | 1,135,000 |
| 2026-02-09 | 11.14 | 11.24 | 10.34 | 10.44 | -5.95% | 2,100,200 |
| 2026-02-06 | 11.69 | 11.88 | 10.48 | 11.10 | -3.81% | 2,820,700 |
| 2026-02-05 | 12.32 | 12.70 | 11.32 | 11.54 | -7.38% | 2,323,000 |
| 2026-02-04 | 12.13 | 12.88 | 11.65 | 12.46 | +2.05% | 2,210,600 |
| 2026-02-03 | 15.15 | 15.50 | 12.20 | 12.21 | -19.88% | 3,851,200 |
| 2026-02-02 | 16.79 | 17.09 | 15.21 | 15.24 | -10.30% | 2,518,600 |
| 2026-01-30 | 16.96 | 17.20 | 16.77 | 16.99 | -0.70% | 949,000 |
| 2026-01-29 | 17.24 | 17.26 | 16.70 | 17.11 | -0.70% | 763,300 |
| 2026-01-28 | 17.73 | 18.00 | 17.14 | 17.23 | -2.05% | 726,400 |
| 2026-01-27 | 17.94 | 17.98 | 17.50 | 17.59 | -1.73% | 636,000 |
| 2026-01-26 | 17.88 | 17.95 | 17.40 | 17.90 | +0.96% | 597,800 |
| 2026-01-23 | 18.04 | 18.21 | 17.48 | 17.73 | -1.50% | 894,200 |
| 2026-01-22 | 18.00 | 18.39 | 17.49 | 18.00 | +0.61% | 1,877,300 |
| 2026-01-21 | 17.62 | 17.99 | 17.49 | 17.89 | +1.36% | 1,118,500 |
| 2026-01-20 | 17.49 | 18.15 | 17.49 | 17.65 | -0.40% | 1,090,100 |
| 2026-01-16 | 17.37 | 17.97 | 17.33 | 17.72 | +1.32% | 1,195,600 |
| 2026-01-15 | 17.62 | 17.91 | 17.39 | 17.49 | -0.51% | 1,205,900 |
| 2026-01-14 | 17.27 | 17.80 | 16.76 | 17.58 | +2.57% | 973,920 |
| 2026-01-13 | 17.63 | 17.75 | 16.92 | 17.14 | -3.05% | 1,159,786 |
| 2026-01-12 | 17.15 | 17.96 | 17.15 | 17.68 | +0.68% | 1,139,824 |
| 2026-01-09 | 16.63 | 17.61 | 16.63 | 17.56 | +4.59% | 837,200 |
| 2026-01-08 | 16.85 | 16.97 | 16.55 | 16.79 | -1.41% | 594,400 |
| 2026-01-07 | 16.20 | 17.19 | 16.11 | 17.03 | +5.45% | 1,003,900 |
| 2026-01-06 | 15.63 | 16.30 | 15.48 | 16.15 | +3.13% | 1,497,500 |
| 2026-01-05 | 15.64 | 16.14 | 15.54 | 15.66 | -0.76% | 1,125,900 |
| 2026-01-02 | 16.46 | 16.63 | 15.74 | 15.78 | -4.31% | 1,761,900 |
| 2025-12-31 | 16.18 | 16.67 | 16.10 | 16.49 | +0.98% | 1,699,900 |
| 2025-12-30 | 16.39 | 16.65 | 16.13 | 16.33 | -0.06% | 991,000 |
| 2025-12-29 | 16.38 | 16.57 | 16.17 | 16.34 | -0.24% | 1,091,600 |
| 2025-12-26 | 16.70 | 16.75 | 16.27 | 16.38 | -1.50% | 748,300 |
| 2025-12-24 | 16.75 | 16.88 | 16.53 | 16.63 | -1.19% | 416,400 |
| 2025-12-23 | 17.00 | 17.12 | 16.56 | 16.83 | -1.69% | 701,600 |
| 2025-12-22 | 16.48 | 17.56 | 16.48 | 17.12 | +3.13% | 1,301,100 |
| 2025-12-19 | 15.82 | 16.66 | 15.73 | 16.60 | +4.93% | 1,408,500 |
| 2025-12-18 | 15.85 | 15.97 | 15.70 | 15.82 | -0.13% | 633,700 |
| 2025-12-17 | 15.31 | 15.84 | 15.27 | 15.84 | +2.33% | 662,300 |
| 2025-12-16 | 15.31 | 15.56 | 15.25 | 15.48 | +0.45% | 619,123 |
| 2025-12-15 | 15.89 | 15.97 | 15.27 | 15.41 | -3.20% | 763,619 |
| 2025-12-12 | 15.87 | 16.00 | 15.54 | 15.92 | +0.82% | 551,900 |
| 2025-12-11 | 15.91 | 15.99 | 15.31 | 15.79 | -0.50% | 495,000 |
| 2025-12-10 | 15.22 | 15.94 | 15.13 | 15.87 | +4.27% | 1,150,900 |
| 2025-12-09 | 15.20 | 15.43 | 15.17 | 15.22 | -0.52% | 467,247 |
| 2025-12-08 | 15.70 | 15.85 | 15.25 | 15.30 | -2.73% | 727,618 |
| 2025-12-05 | 15.25 | 15.88 | 15.15 | 15.73 | +2.95% | 556,100 |
| 2025-12-04 | 15.58 | 15.63 | 15.22 | 15.28 | -1.55% | 836,300 |
| 2025-12-03 | 15.17 | 15.56 | 15.10 | 15.52 | +2.58% | 999,800 |
| 2025-12-02 | 15.57 | 15.57 | 15.08 | 15.13 | -2.58% | 745,300 |
| 2025-12-01 | 15.57 | 15.74 | 15.36 | 15.53 | -1.21% | 803,400 |
| 2025-11-28 | 15.31 | 15.74 | 15.31 | 15.72 | +3.69% | 681,900 |
| 2025-11-26 | 14.79 | 15.46 | 14.79 | 15.16 | +0.93% | 803,900 |
| 2025-11-25 | 14.80 | 15.14 | 14.46 | 15.02 | +1.56% | 1,637,600 |
| 2025-11-24 | 15.36 | 15.37 | 14.79 | 14.79 | -4.15% | 2,989,900 |
| 2025-11-21 | 14.78 | 15.64 | 14.61 | 15.43 | +4.68% | 1,164,200 |
| 2025-11-20 | 14.95 | 15.17 | 14.49 | 14.74 | -1.60% | 2,668,300 |
| 2025-11-19 | 14.55 | 15.21 | 14.33 | 14.98 | +3.24% | 2,004,100 |
| 2025-11-18 | 14.20 | 14.66 | 13.96 | 14.51 | +2.47% | 1,461,127 |
| 2025-11-17 | 14.04 | 14.55 | 13.90 | 14.16 | -0.14% | 2,475,545 |
| 2025-11-14 | 13.92 | 14.46 | 13.54 | 14.18 | +1.14% | 2,377,000 |
| 2025-11-13 | 14.48 | 15.30 | 13.89 | 14.02 | -1.61% | 6,958,700 |
| 2025-11-12 | 13.58 | 14.32 | 13.54 | 14.25 | +6.03% | 3,748,600 |
| 2025-11-11 | 12.88 | 13.48 | 12.77 | 13.44 | +5.08% | 2,255,500 |
| 2025-11-10 | 12.45 | 12.86 | 12.22 | 12.79 | +3.90% | 1,869,700 |
| 2025-11-07 | 12.04 | 12.39 | 11.77 | 12.31 | +2.58% | 918,900 |
| 2025-11-06 | 12.01 | 12.11 | 11.86 | 12.00 | -0.33% | 653,300 |
| 2025-11-05 | 12.24 | 12.25 | 12.02 | 12.04 | -1.71% | 533,400 |
| 2025-11-04 | 11.93 | 12.34 | 11.88 | 12.25 | +1.58% | 859,900 |
| 2025-11-03 | 12.30 | 12.31 | 11.90 | 12.06 | -2.74% | 815,100 |
| 2025-10-31 | 12.44 | 12.60 | 12.23 | 12.40 | -0.72% | 1,176,000 |
| 2025-10-30 | 12.59 | 12.81 | 12.44 | 12.49 | -2.35% | 1,087,400 |
| 2025-10-29 | 13.16 | 13.32 | 12.60 | 12.79 | -2.96% | 1,966,300 |
| 2025-10-28 | 13.74 | 13.93 | 13.12 | 13.18 | -4.70% | 1,268,500 |
| 2025-10-27 | 13.61 | 13.87 | 13.50 | 13.83 | +1.99% | 402,600 |
| 2025-10-24 | 13.91 | 13.91 | 13.51 | 13.56 | -1.24% | 651,900 |
| 2025-10-23 | 14.08 | 14.33 | 13.69 | 13.73 | -2.21% | 1,017,000 |
| 2025-10-22 | 14.01 | 14.14 | 13.78 | 14.04 | -0.14% | 928,400 |
| 2025-10-21 | 13.83 | 14.29 | 13.74 | 14.06 | +1.52% | 1,007,800 |
| 2025-10-20 | 13.61 | 14.09 | 13.44 | 13.85 | +2.21% | 936,100 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+32.76%). Pire mois : Mai (-19.81%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de NIQ Global Intelligence plc (NIQ) ?
18.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NIQ ?
Plus haut à 19.69 et plus bas à 7.93 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de NIQ Global Intelligence plc ?
Historiquement, le mois le plus fort de NIQ a été Août (moyenne +32.76%) et le plus faible Mai (moyenne -19.81%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 312 bougies quotidiennes du data lake Closelook.