NovaGold Resources Inc (NG.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 11.53 | 11.86 | 11.22 | 11.31 | +1.53% | 558,689 |
| 2026-09-01 | 11.40 | 11.70 | 11.10 | 11.14 | -6.54% | 565,000 |
| 2026-08-31 | 12.09 | 12.17 | 11.78 | 11.92 | -2.21% | 717,700 |
| 2026-08-28 | 12.70 | 12.87 | 12.03 | 12.19 | -3.64% | 654,600 |
| 2026-08-27 | 12.87 | 12.97 | 12.56 | 12.65 | -1.86% | 793,100 |
| 2026-08-26 | 13.23 | 13.68 | 12.88 | 12.89 | -4.45% | 928,600 |
| 2026-08-25 | 12.75 | 13.56 | 12.75 | 13.49 | +4.17% | 950,600 |
| 2026-08-24 | 12.33 | 13.19 | 12.25 | 12.95 | +7.74% | 1,330,400 |
| 2026-08-21 | 12.29 | 12.34 | 11.93 | 12.02 | +0.75% | 507,200 |
| 2026-08-20 | 11.49 | 11.97 | 11.48 | 11.93 | +2.23% | 794,200 |
| 2026-08-19 | 10.87 | 11.70 | 10.87 | 11.67 | +13.19% | 867,300 |
| 2026-08-18 | 10.51 | 10.67 | 10.30 | 10.31 | -4.09% | 292,300 |
| 2026-08-17 | 11.15 | 11.17 | 10.74 | 10.75 | -2.36% | 535,000 |
| 2026-08-14 | 10.93 | 11.29 | 10.90 | 11.01 | +1.85% | 373,100 |
| 2026-08-13 | 10.82 | 10.96 | 10.68 | 10.81 | -1.46% | 684,200 |
| 2026-08-12 | 10.95 | 11.22 | 10.84 | 10.97 | +2.72% | 560,800 |
| 2026-08-11 | 10.72 | 10.88 | 10.54 | 10.68 | +0.38% | 572,500 |
| 2026-08-10 | 10.55 | 10.79 | 10.36 | 10.64 | +0.76% | 648,400 |
| 2026-08-07 | 10.20 | 10.60 | 9.98 | 10.56 | +9.32% | 1,170,100 |
| 2026-08-06 | 9.51 | 9.77 | 9.38 | 9.66 | +0.00% | 515,300 |
| 2026-08-05 | 9.36 | 9.93 | 9.36 | 9.66 | +8.78% | 928,800 |
| 2026-08-04 | 8.65 | 9.05 | 8.65 | 8.88 | +8.82% | 857,100 |
| 2026-07-31 | 8.28 | 8.36 | 8.03 | 8.16 | -3.55% | 705,900 |
| 2026-07-30 | 8.36 | 8.50 | 8.22 | 8.46 | +4.19% | 478,400 |
| 2026-07-29 | 8.14 | 8.48 | 7.96 | 8.12 | -1.22% | 578,900 |
| 2026-07-28 | 8.27 | 8.39 | 7.98 | 8.22 | -2.38% | 445,200 |
| 2026-07-27 | 8.60 | 8.60 | 8.15 | 8.42 | +0.72% | 637,900 |
| 2026-07-24 | 8.51 | 8.58 | 8.27 | 8.36 | +0.36% | 500,100 |
| 2026-07-23 | 8.48 | 8.72 | 8.16 | 8.33 | -4.69% | 771,900 |
| 2026-07-22 | 8.30 | 9.31 | 8.18 | 8.74 | +10.08% | 1,809,100 |
| 2026-07-21 | 7.55 | 7.98 | 7.55 | 7.94 | +8.17% | 481,057 |
| 2026-07-20 | 7.28 | 7.47 | 7.21 | 7.34 | +0.82% | 346,846 |
| 2026-07-17 | 7.32 | 7.40 | 7.12 | 7.28 | -2.41% | 477,900 |
| 2026-07-16 | 7.88 | 7.88 | 7.41 | 7.46 | -7.56% | 475,600 |
| 2026-07-15 | 8.34 | 8.46 | 7.95 | 8.07 | -3.00% | 425,700 |
| 2026-07-14 | 8.54 | 8.63 | 8.29 | 8.32 | +0.73% | 595,200 |
| 2026-07-13 | 8.27 | 8.30 | 8.10 | 8.26 | -2.02% | 410,500 |
| 2026-07-10 | 8.60 | 8.65 | 8.40 | 8.43 | -2.54% | 384,600 |
| 2026-07-09 | 8.54 | 8.76 | 8.42 | 8.65 | +3.72% | 519,500 |
| 2026-07-08 | 8.46 | 8.55 | 8.11 | 8.34 | -3.81% | 538,400 |
| 2026-07-07 | 9.14 | 9.17 | 8.55 | 8.67 | -5.45% | 483,300 |
| 2026-07-06 | 9.41 | 9.41 | 9.03 | 9.17 | -3.47% | 557,000 |
| 2026-07-03 | 9.25 | 9.53 | 9.19 | 9.50 | +4.05% | 278,300 |
| 2026-07-02 | 8.96 | 9.40 | 8.86 | 9.13 | +7.67% | 524,300 |
| 2026-06-30 | 8.59 | 8.67 | 8.46 | 8.48 | -1.05% | 454,900 |
| 2026-06-29 | 8.84 | 8.93 | 8.43 | 8.57 | -4.46% | 825,600 |
| 2026-06-26 | 8.81 | 9.14 | 8.71 | 8.97 | +2.75% | 659,300 |
| 2026-06-25 | 9.10 | 9.19 | 8.61 | 8.73 | -0.80% | 847,700 |
| 2026-06-24 | 9.86 | 10.10 | 8.65 | 8.80 | -14.40% | 1,139,800 |
| 2026-06-23 | 10.27 | 10.71 | 10.15 | 10.28 | -4.10% | 571,000 |
| 2026-06-22 | 10.85 | 11.41 | 10.63 | 10.72 | -3.86% | 657,500 |
| 2026-06-19 | 10.89 | 11.21 | 10.82 | 11.15 | +1.00% | 2,825,500 |
| 2026-06-18 | 11.50 | 11.89 | 10.74 | 11.04 | -3.33% | 795,100 |
| 2026-06-17 | 11.59 | 12.35 | 11.40 | 11.42 | -1.72% | 740,600 |
| 2026-06-16 | 11.48 | 12.01 | 11.42 | 11.62 | +2.56% | 634,500 |
| 2026-06-15 | 11.16 | 11.57 | 11.09 | 11.33 | +8.01% | 886,200 |
| 2026-06-12 | 9.98 | 10.51 | 9.95 | 10.49 | +6.39% | 640,300 |
| 2026-06-11 | 9.46 | 9.87 | 9.33 | 9.86 | +3.90% | 832,100 |
| 2026-06-10 | 9.68 | 10.17 | 9.40 | 9.49 | -5.29% | 582,600 |
| 2026-06-09 | 10.24 | 10.32 | 9.60 | 10.02 | -0.50% | 453,100 |
| 2026-06-08 | 10.33 | 10.56 | 10.00 | 10.07 | -1.08% | 655,700 |
| 2026-06-05 | 11.15 | 11.16 | 10.17 | 10.18 | -10.62% | 860,100 |
| 2026-06-04 | 11.46 | 11.70 | 11.33 | 11.39 | +1.70% | 282,500 |
| 2026-06-03 | 11.37 | 11.41 | 11.12 | 11.20 | -3.45% | 285,300 |
| 2026-06-02 | 11.65 | 11.82 | 11.30 | 11.60 | +0.87% | 288,600 |
| 2026-06-01 | 11.55 | 11.71 | 11.14 | 11.50 | -2.95% | 504,100 |
| 2026-05-29 | 11.47 | 11.96 | 11.29 | 11.85 | +3.31% | 1,304,700 |
| 2026-05-28 | 11.02 | 11.70 | 10.88 | 11.47 | +2.96% | 359,500 |
| 2026-05-27 | 11.19 | 11.34 | 11.09 | 11.14 | -2.88% | 302,600 |
| 2026-05-26 | 11.02 | 11.48 | 10.98 | 11.47 | +0.97% | 348,100 |
| 2026-05-25 | 10.81 | 11.36 | 10.81 | 11.36 | +6.47% | 411,600 |
| 2026-05-22 | 10.68 | 10.83 | 10.60 | 10.67 | -0.09% | 351,000 |
| 2026-05-21 | 10.69 | 10.94 | 10.63 | 10.68 | -2.55% | 402,100 |
| 2026-05-20 | 10.72 | 11.06 | 10.59 | 10.96 | +3.40% | 345,100 |
| 2026-05-19 | 10.81 | 10.81 | 10.54 | 10.60 | -5.44% | 604,200 |
| 2026-05-15 | 11.62 | 11.62 | 11.04 | 11.21 | -8.49% | 337,500 |
| 2026-05-14 | 12.44 | 12.47 | 11.92 | 12.25 | -1.61% | 356,100 |
| 2026-05-13 | 12.43 | 12.70 | 12.24 | 12.45 | -0.56% | 238,400 |
| 2026-05-12 | 12.35 | 12.66 | 11.91 | 12.52 | -0.79% | 461,300 |
| 2026-05-11 | 12.10 | 12.68 | 12.10 | 12.62 | +5.34% | 387,300 |
| 2026-05-08 | 11.81 | 12.31 | 11.74 | 11.98 | +2.74% | 408,700 |
| 2026-05-07 | 12.64 | 12.88 | 11.62 | 11.66 | -5.20% | 670,100 |
| 2026-05-06 | 11.41 | 12.49 | 11.23 | 12.30 | +13.68% | 992,900 |
| 2026-05-05 | 11.04 | 11.11 | 10.79 | 10.82 | -0.18% | 352,400 |
| 2026-05-04 | 10.72 | 11.01 | 10.56 | 10.84 | -0.82% | 375,700 |
| 2026-05-01 | 10.91 | 11.09 | 10.85 | 10.93 | -0.64% | 275,500 |
| 2026-04-30 | 11.17 | 11.28 | 10.91 | 11.00 | +2.71% | 338,300 |
| 2026-04-29 | 10.99 | 11.02 | 10.68 | 10.71 | -4.12% | 425,200 |
| 2026-04-28 | 11.50 | 11.50 | 11.03 | 11.17 | -5.50% | 407,000 |
| 2026-04-27 | 11.65 | 11.89 | 11.41 | 11.82 | +0.68% | 442,900 |
| 2026-04-24 | 12.15 | 12.20 | 11.70 | 11.74 | -2.57% | 874,800 |
| 2026-04-23 | 12.52 | 12.66 | 11.78 | 12.05 | -4.52% | 1,094,100 |
| 2026-04-22 | 13.21 | 13.36 | 12.50 | 12.62 | -0.94% | 1,058,200 |
| 2026-04-21 | 14.45 | 14.62 | 12.66 | 12.74 | -13.27% | 1,079,800 |
| 2026-04-20 | 14.76 | 14.84 | 14.31 | 14.69 | -1.87% | 488,700 |
| 2026-04-17 | 14.12 | 15.44 | 14.12 | 14.97 | +7.85% | 710,300 |
| 2026-04-16 | 13.77 | 13.98 | 13.69 | 13.88 | +1.39% | 580,900 |
| 2026-04-15 | 13.81 | 14.14 | 13.55 | 13.69 | -1.65% | 519,900 |
| 2026-04-14 | 13.62 | 13.95 | 13.46 | 13.92 | +3.34% | 503,800 |
| 2026-04-13 | 12.80 | 13.57 | 12.80 | 13.47 | +2.43% | 294,400 |
| 2026-04-10 | 13.00 | 13.62 | 12.96 | 13.15 | +1.54% | 317,800 |
| 2026-04-09 | 12.96 | 13.38 | 12.83 | 12.95 | +1.25% | 310,000 |
| 2026-04-08 | 13.32 | 13.53 | 12.42 | 12.79 | +3.40% | 396,400 |
| 2026-04-07 | 12.52 | 12.65 | 11.83 | 12.37 | -1.98% | 615,800 |
| 2026-04-06 | 12.58 | 12.79 | 12.38 | 12.62 | +0.24% | 296,300 |
| 2026-04-02 | 12.17 | 12.66 | 12.03 | 12.59 | -3.08% | 556,100 |
| 2026-04-01 | 12.94 | 13.58 | 12.74 | 12.99 | +3.67% | 778,100 |
| 2026-03-31 | 11.52 | 12.56 | 11.50 | 12.53 | +11.97% | 807,800 |
| 2026-03-30 | 11.63 | 11.85 | 10.98 | 11.19 | -1.41% | 312,900 |
| 2026-03-27 | 10.84 | 11.57 | 10.74 | 11.35 | +5.98% | 760,600 |
| 2026-03-26 | 10.88 | 11.29 | 10.62 | 10.71 | -5.64% | 449,200 |
| 2026-03-25 | 11.93 | 11.95 | 11.15 | 11.35 | +1.52% | 535,800 |
| 2026-03-24 | 10.94 | 11.34 | 10.70 | 11.18 | +0.45% | 438,800 |
| 2026-03-23 | 10.76 | 11.86 | 10.76 | 11.13 | +4.80% | 947,300 |
| 2026-03-20 | 10.84 | 10.89 | 10.44 | 10.62 | -1.85% | 2,669,500 |
| 2026-03-19 | 11.13 | 11.22 | 10.29 | 10.82 | -7.91% | 851,200 |
| 2026-03-18 | 12.81 | 12.81 | 11.66 | 11.75 | -11.85% | 583,800 |
| 2026-03-17 | 13.96 | 14.13 | 13.27 | 13.33 | -3.96% | 568,600 |
| 2026-03-16 | 14.27 | 14.80 | 13.43 | 13.88 | -2.73% | 466,900 |
| 2026-03-13 | 15.36 | 15.39 | 14.21 | 14.27 | -6.91% | 504,900 |
| 2026-03-12 | 15.67 | 15.79 | 15.14 | 15.33 | -3.46% | 486,900 |
| 2026-03-11 | 16.37 | 16.37 | 15.44 | 15.88 | -4.85% | 473,700 |
| 2026-03-10 | 16.61 | 17.35 | 16.60 | 16.69 | +2.64% | 438,189 |
| 2026-03-09 | 15.75 | 16.29 | 14.97 | 16.26 | -0.49% | 414,655 |
| 2026-03-06 | 16.08 | 16.87 | 15.60 | 16.34 | -1.27% | 351,900 |
| 2026-03-05 | 17.01 | 17.06 | 16.07 | 16.55 | -4.39% | 573,500 |
| 2026-03-04 | 17.96 | 18.03 | 17.00 | 17.31 | -0.35% | 686,500 |
| 2026-03-03 | 18.40 | 18.45 | 16.82 | 17.37 | -10.60% | 1,097,600 |
| 2026-03-02 | 18.40 | 19.69 | 17.71 | 19.43 | +6.76% | 1,470,400 |
| 2026-02-27 | 17.32 | 18.29 | 17.09 | 18.20 | +5.14% | 1,494,100 |
| 2026-02-26 | 16.09 | 17.35 | 15.73 | 17.31 | +6.59% | 786,700 |
| 2026-02-25 | 16.17 | 16.56 | 15.66 | 16.24 | +1.50% | 408,500 |
| 2026-02-24 | 14.71 | 16.12 | 14.60 | 16.00 | +6.10% | 477,200 |
| 2026-02-23 | 14.90 | 15.34 | 14.81 | 15.08 | +2.10% | 546,500 |
| 2026-02-20 | 15.30 | 15.88 | 14.66 | 14.77 | -3.65% | 759,600 |
| 2026-02-19 | 14.48 | 15.46 | 14.31 | 15.33 | +5.58% | 674,100 |
| 2026-02-18 | 14.31 | 14.59 | 14.09 | 14.52 | +3.79% | 599,500 |
| 2026-02-17 | 14.16 | 14.47 | 13.51 | 13.99 | -4.37% | 722,500 |
| 2026-02-13 | 14.16 | 14.70 | 13.59 | 14.63 | +5.71% | 476,900 |
| 2026-02-12 | 15.79 | 16.16 | 13.83 | 13.84 | -13.50% | 807,600 |
| 2026-02-11 | 14.93 | 16.01 | 14.58 | 16.00 | +13.15% | 926,700 |
| 2026-02-10 | 13.59 | 14.30 | 13.43 | 14.14 | +4.28% | 418,300 |
| 2026-02-09 | 12.71 | 13.84 | 12.65 | 13.56 | +7.96% | 738,900 |
| 2026-02-06 | 11.92 | 12.75 | 11.92 | 12.56 | +10.37% | 980,100 |
| 2026-02-05 | 11.80 | 12.18 | 11.26 | 11.38 | -8.37% | 624,100 |
| 2026-02-04 | 12.79 | 12.80 | 11.83 | 12.42 | -0.72% | 875,100 |
| 2026-02-03 | 12.47 | 12.57 | 11.94 | 12.51 | +7.29% | 739,300 |
| 2026-02-02 | 11.80 | 12.57 | 11.36 | 11.66 | -1.77% | 1,845,700 |
| 2026-01-30 | 13.75 | 14.35 | 11.86 | 11.87 | -19.91% | 1,591,200 |
| 2026-01-29 | 15.58 | 16.15 | 14.37 | 14.82 | -3.33% | 659,100 |
| 2026-01-28 | 16.27 | 16.27 | 14.87 | 15.33 | -3.95% | 865,900 |
| 2026-01-27 | 14.43 | 15.98 | 14.04 | 15.96 | +11.45% | 1,072,186 |
| 2026-01-26 | 13.93 | 14.79 | 13.51 | 14.32 | +5.53% | 1,523,975 |
| 2026-01-23 | 14.52 | 14.53 | 13.29 | 13.57 | -6.15% | 988,900 |
| 2026-01-22 | 13.45 | 15.57 | 12.84 | 14.46 | +4.86% | 1,139,000 |
| 2026-01-21 | 14.46 | 14.51 | 13.68 | 13.79 | -4.10% | 551,600 |
| 2026-01-20 | 14.58 | 14.58 | 14.09 | 14.38 | -0.83% | 623,700 |
| 2026-01-19 | 14.25 | 14.50 | 14.06 | 14.50 | +4.09% | 304,000 |
| 2026-01-16 | 13.95 | 14.11 | 13.68 | 13.93 | -0.78% | 274,600 |
| 2026-01-15 | 14.17 | 14.41 | 13.98 | 14.04 | -2.30% | 379,700 |
| 2026-01-14 | 14.54 | 14.77 | 14.07 | 14.37 | +0.49% | 477,400 |
| 2026-01-13 | 14.38 | 14.47 | 14.15 | 14.30 | +0.49% | 416,400 |
| 2026-01-12 | 14.49 | 14.82 | 14.21 | 14.23 | +1.35% | 492,500 |
| 2026-01-09 | 14.06 | 14.38 | 13.82 | 14.04 | +0.43% | 469,100 |
| 2026-01-08 | 13.35 | 14.12 | 13.35 | 13.98 | +2.04% | 306,600 |
| 2026-01-07 | 13.40 | 13.71 | 12.84 | 13.70 | -0.58% | 344,000 |
| 2026-01-06 | 13.51 | 13.80 | 13.32 | 13.78 | +3.22% | 419,600 |
| 2026-01-05 | 12.90 | 13.88 | 12.90 | 13.35 | +5.87% | 573,800 |
| 2026-01-02 | 12.98 | 12.98 | 12.25 | 12.61 | -1.48% | 341,300 |
| 2025-12-31 | 12.84 | 13.02 | 12.74 | 12.80 | -0.93% | 223,600 |
| 2025-12-30 | 13.29 | 13.30 | 12.87 | 12.92 | -0.46% | 242,000 |
| 2025-12-29 | 13.09 | 13.30 | 12.80 | 12.98 | -4.56% | 387,800 |
| 2025-12-24 | 13.85 | 13.85 | 13.38 | 13.60 | -1.73% | 150,800 |
| 2025-12-23 | 13.96 | 13.97 | 13.64 | 13.84 | -0.29% | 332,200 |
| 2025-12-22 | 14.08 | 14.12 | 13.64 | 13.88 | +1.39% | 657,600 |
| 2025-12-19 | 13.28 | 13.92 | 13.28 | 13.69 | +3.24% | 632,900 |
| 2025-12-18 | 13.51 | 13.73 | 13.19 | 13.26 | -1.92% | 413,600 |
| 2025-12-17 | 13.44 | 13.66 | 13.28 | 13.52 | +1.58% | 414,800 |
| 2025-12-16 | 13.51 | 13.75 | 13.16 | 13.31 | -1.70% | 306,200 |
| 2025-12-15 | 13.58 | 13.75 | 13.36 | 13.54 | +1.35% | 490,700 |
| 2025-12-12 | 13.73 | 13.77 | 13.00 | 13.36 | -0.15% | 438,300 |
| 2025-12-11 | 13.09 | 13.79 | 13.00 | 13.38 | +1.59% | 526,200 |
| 2025-12-10 | 13.00 | 13.27 | 12.65 | 13.17 | +0.53% | 525,100 |
| 2025-12-09 | 13.18 | 13.34 | 12.99 | 13.10 | -0.30% | 384,956 |
| 2025-12-08 | 13.58 | 13.62 | 13.12 | 13.14 | -3.31% | 275,078 |
| 2025-12-05 | 14.03 | 14.08 | 13.49 | 13.59 | -2.30% | 339,200 |
| 2025-12-04 | 13.69 | 13.97 | 13.69 | 13.91 | +0.58% | 241,900 |
| 2025-12-03 | 14.01 | 14.01 | 13.65 | 13.83 | -0.36% | 237,000 |
| 2025-12-02 | 14.07 | 14.38 | 13.75 | 13.88 | -2.46% | 340,000 |
| 2025-12-01 | 14.40 | 14.64 | 14.20 | 14.23 | -0.35% | 451,900 |
| 2025-11-28 | 13.78 | 14.33 | 13.65 | 14.28 | +4.69% | 379,400 |
| 2025-11-27 | 13.47 | 13.70 | 13.37 | 13.64 | +1.11% | 97,700 |
| 2025-11-26 | 13.16 | 13.49 | 13.01 | 13.49 | +3.61% | 416,700 |
| 2025-11-25 | 12.84 | 13.13 | 12.23 | 13.02 | +5.85% | 826,300 |
| 2025-11-24 | 11.64 | 12.30 | 11.63 | 12.30 | +6.13% | 1,168,700 |
| 2025-11-21 | 11.50 | 11.85 | 11.32 | 11.59 | -0.43% | 558,000 |
| 2025-11-20 | 12.67 | 12.76 | 11.62 | 11.64 | -7.47% | 670,900 |
| 2025-11-19 | 12.48 | 13.03 | 12.30 | 12.58 | +2.95% | 645,200 |
| 2025-11-18 | 12.05 | 12.37 | 11.86 | 12.22 | +2.09% | 408,800 |
| 2025-11-17 | 12.13 | 12.41 | 11.79 | 11.97 | -1.24% | 488,900 |
| 2025-11-14 | 11.54 | 12.24 | 11.48 | 12.12 | +0.00% | 342,200 |
| 2025-11-13 | 12.31 | 12.31 | 11.91 | 12.12 | -0.82% | 386,700 |
| 2025-11-12 | 11.87 | 12.48 | 11.70 | 12.22 | +3.74% | 526,800 |
| 2025-11-11 | 12.16 | 12.16 | 11.70 | 11.78 | -2.00% | 298,700 |
| 2025-11-10 | 11.97 | 12.23 | 11.87 | 12.02 | +4.52% | 415,200 |
| 2025-11-07 | 11.02 | 11.67 | 10.95 | 11.50 | +3.98% | 443,700 |
| 2025-11-06 | 11.29 | 11.67 | 11.05 | 11.06 | -0.81% | 371,800 |
| 2025-11-05 | 11.14 | 11.24 | 10.91 | 11.15 | +2.48% | 406,700 |
| 2025-11-04 | 11.26 | 11.35 | 10.84 | 10.88 | -4.65% | 690,200 |
| 2025-11-03 | 11.63 | 11.78 | 11.24 | 11.41 | -1.81% | 459,900 |
| 2025-10-31 | 11.62 | 11.68 | 11.04 | 11.62 | -0.26% | 638,400 |
| 2025-10-30 | 11.31 | 11.65 | 11.14 | 11.65 | +3.19% | 496,900 |
| 2025-10-29 | 11.72 | 11.72 | 11.07 | 11.29 | -0.62% | 713,200 |
| 2025-10-28 | 11.03 | 11.50 | 10.89 | 11.36 | -0.35% | 532,000 |
| 2025-10-27 | 11.49 | 11.61 | 11.02 | 11.40 | -4.12% | 521,400 |
| 2025-10-24 | 11.71 | 12.00 | 11.71 | 11.89 | -0.25% | 658,500 |
| 2025-10-23 | 12.38 | 12.44 | 11.86 | 11.92 | -1.65% | 576,100 |
| 2025-10-22 | 11.73 | 12.28 | 11.65 | 12.12 | -1.06% | 1,625,300 |
| 2025-10-21 | 13.04 | 13.20 | 12.21 | 12.25 | -13.12% | 1,808,400 |
| 2025-10-20 | 13.68 | 14.18 | 13.47 | 14.10 | +5.70% | 585,000 |
| 2025-10-17 | 14.04 | 14.34 | 13.15 | 13.34 | -8.82% | 823,000 |
| 2025-10-16 | 14.91 | 15.10 | 14.55 | 14.63 | -0.68% | 1,018,400 |
| 2025-10-15 | 14.02 | 15.30 | 14.00 | 14.73 | +8.23% | 2,206,300 |
| 2025-10-14 | 13.85 | 14.23 | 13.45 | 13.61 | +0.22% | 1,595,800 |
| 2025-10-10 | 13.67 | 13.99 | 13.47 | 13.58 | -0.66% | 841,300 |
| 2025-10-09 | 14.44 | 14.47 | 13.57 | 13.67 | -4.67% | 902,700 |
| 2025-10-08 | 14.36 | 14.55 | 14.05 | 14.34 | +2.36% | 1,056,900 |
| 2025-10-07 | 13.53 | 14.18 | 13.38 | 14.01 | +4.24% | 1,277,800 |
| 2025-10-06 | 14.16 | 14.42 | 13.44 | 13.44 | -3.66% | 1,039,900 |
| 2025-10-03 | 13.69 | 14.49 | 13.69 | 13.95 | +3.41% | 1,089,200 |
| 2025-10-02 | 14.23 | 14.54 | 13.05 | 13.49 | -4.66% | 1,832,800 |
| 2025-10-01 | 11.79 | 14.16 | 11.52 | 14.15 | +15.04% | 2,152,700 |
| 2025-09-30 | 11.76 | 12.57 | 11.76 | 12.30 | +4.06% | 933,900 |
| 2025-09-29 | 11.91 | 11.94 | 11.63 | 11.82 | +2.34% | 697,100 |
| 2025-09-26 | 11.15 | 11.60 | 11.14 | 11.55 | +3.96% | 489,600 |
| 2025-09-25 | 10.84 | 11.12 | 10.61 | 11.11 | +3.83% | 938,200 |
| 2025-09-24 | 10.77 | 10.92 | 10.57 | 10.70 | +0.09% | 685,300 |
| 2025-09-23 | 10.69 | 11.14 | 10.65 | 10.69 | +0.85% | 1,095,500 |
| 2025-09-22 | 10.52 | 10.79 | 10.38 | 10.60 | +1.63% | 861,000 |
| 2025-09-19 | 10.08 | 10.43 | 10.08 | 10.43 | +4.09% | 3,607,000 |
| 2025-09-18 | 9.70 | 10.03 | 9.55 | 10.02 | +3.19% | 586,700 |
| 2025-09-17 | 9.64 | 10.10 | 9.57 | 9.71 | -1.12% | 878,900 |
| 2025-09-16 | 10.04 | 10.04 | 9.78 | 9.82 | -2.19% | 1,122,500 |
| 2025-09-15 | 9.61 | 10.09 | 9.60 | 10.04 | +4.58% | 560,100 |
| 2025-09-12 | 9.73 | 9.73 | 9.47 | 9.60 | -0.72% | 592,300 |
| 2025-09-11 | 9.25 | 9.75 | 9.15 | 9.67 | +5.34% | 884,600 |
| 2025-09-10 | 9.44 | 9.66 | 9.13 | 9.18 | -1.92% | 782,900 |
| 2025-09-09 | 9.35 | 9.48 | 9.19 | 9.36 | +0.75% | 873,000 |
| 2025-09-08 | 9.44 | 9.50 | 9.22 | 9.29 | -0.85% | 685,200 |
| 2025-09-05 | 9.49 | 9.49 | 9.24 | 9.37 | +0.43% | 578,500 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Sept (+33.26%). Pire mois : Mars (-20.14%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de NovaGold Resources Inc (NG.TO) ?
11.31 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NG.TO ?
Plus haut à 19.69 et plus bas à 7.12 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de NovaGold Resources Inc ?
Historiquement, le mois le plus fort de NG.TO a été Sept (moyenne +33.26%) et le plus faible Mars (moyenne -20.14%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.