Comparing Back to the side-by-side chart ↗
NeoGenomics Inc (NEO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.24 | 17.45 | 16.44 | 16.65 | -3.48% | 2,308,900 |
| 2026-10-15 | 17.00 | 17.34 | 16.61 | 17.25 | +2.19% | 1,315,000 |
| 2026-10-14 | 16.49 | 17.25 | 16.45 | 16.88 | +1.32% | 1,615,900 |
| 2026-10-13 | 16.30 | 16.98 | 15.98 | 16.66 | +2.84% | 2,233,100 |
| 2026-10-12 | 16.35 | 16.35 | 15.86 | 16.20 | -0.92% | 1,183,600 |
| 2026-10-09 | 16.02 | 16.66 | 16.00 | 16.35 | +2.06% | 1,385,300 |
| 2026-10-08 | 15.72 | 16.09 | 15.41 | 16.02 | +0.31% | 3,518,300 |
| 2026-10-07 | 16.36 | 16.64 | 15.88 | 15.97 | -3.27% | 3,191,900 |
| 2026-10-06 | 20.00 | 20.15 | 16.47 | 16.51 | -13.70% | 5,097,500 |
| 2026-10-05 | 18.48 | 19.13 | 18.28 | 19.13 | +3.57% | 2,048,900 |
| 2026-10-02 | 17.99 | 18.69 | 17.94 | 18.47 | +3.88% | 2,302,400 |
| 2026-10-01 | 18.18 | 18.76 | 17.74 | 17.78 | -3.16% | 2,470,000 |
| 2026-09-30 | 18.76 | 18.97 | 18.28 | 18.36 | -2.03% | 2,473,600 |
| 2026-09-29 | 19.30 | 19.75 | 18.58 | 18.74 | -2.85% | 2,695,600 |
| 2026-09-28 | 19.02 | 19.59 | 19.01 | 19.29 | -0.21% | 1,299,100 |
| 2026-09-25 | 19.56 | 19.75 | 18.87 | 19.33 | -1.18% | 2,019,600 |
| 2026-09-24 | 18.47 | 19.73 | 18.40 | 19.56 | +6.54% | 2,948,600 |
| 2026-09-23 | 18.69 | 19.08 | 18.27 | 18.36 | -2.81% | 2,911,400 |
| 2026-09-22 | 19.28 | 19.60 | 18.83 | 18.89 | -2.68% | 4,000,500 |
| 2026-09-21 | 19.92 | 20.05 | 19.28 | 19.41 | -2.51% | 1,435,100 |
| 2026-09-18 | 19.91 | 20.03 | 19.40 | 19.91 | +0.10% | 4,398,200 |
| 2026-09-17 | 19.11 | 19.89 | 18.98 | 19.89 | +5.02% | 2,006,600 |
| 2026-09-16 | 18.84 | 19.38 | 18.77 | 18.94 | +0.26% | 1,621,200 |
| 2026-09-15 | 18.40 | 19.29 | 18.40 | 18.89 | +2.61% | 2,425,400 |
| 2026-09-14 | 17.36 | 18.49 | 17.36 | 18.41 | +6.29% | 1,501,500 |
| 2026-09-11 | 17.85 | 17.92 | 17.21 | 17.32 | -1.65% | 1,072,000 |
| 2026-09-10 | 17.46 | 17.75 | 17.31 | 17.61 | -0.28% | 1,111,700 |
| 2026-09-09 | 17.28 | 18.00 | 17.15 | 17.66 | +0.57% | 1,541,600 |
| 2026-09-08 | 17.15 | 17.84 | 16.95 | 17.56 | +1.04% | 1,147,700 |
| 2026-09-04 | 17.20 | 17.47 | 16.87 | 17.38 | -0.46% | 996,900 |
| 2026-09-03 | 17.50 | 17.90 | 17.05 | 17.46 | +0.34% | 2,247,400 |
| 2026-09-02 | 17.40 | 18.18 | 17.26 | 17.40 | -0.29% | 1,794,500 |
| 2026-09-01 | 17.67 | 18.11 | 17.36 | 17.45 | -2.57% | 1,317,700 |
| 2026-08-31 | 17.77 | 18.08 | 17.19 | 17.91 | -0.78% | 1,579,100 |
| 2026-08-28 | 18.36 | 18.75 | 17.89 | 18.05 | -3.17% | 1,723,900 |
| 2026-08-27 | 17.85 | 19.76 | 17.85 | 18.64 | +7.31% | 5,098,000 |
| 2026-08-26 | 16.69 | 17.46 | 16.58 | 17.37 | +3.45% | 1,679,900 |
| 2026-08-25 | 16.70 | 16.90 | 16.37 | 16.79 | +2.32% | 872,100 |
| 2026-08-24 | 16.75 | 16.80 | 16.28 | 16.41 | -3.36% | 1,093,900 |
| 2026-08-21 | 16.60 | 17.08 | 16.21 | 16.98 | +2.72% | 1,139,800 |
| 2026-08-20 | 16.18 | 16.82 | 15.98 | 16.53 | -0.78% | 2,748,100 |
| 2026-08-19 | 16.20 | 16.70 | 16.08 | 16.66 | +4.78% | 1,561,800 |
| 2026-08-18 | 16.04 | 16.30 | 15.75 | 15.90 | -1.61% | 936,600 |
| 2026-08-17 | 15.72 | 16.36 | 15.72 | 16.16 | +1.38% | 1,137,500 |
| 2026-08-14 | 16.38 | 16.40 | 15.89 | 15.94 | -2.75% | 905,900 |
| 2026-08-13 | 16.51 | 16.66 | 16.32 | 16.39 | -0.18% | 956,200 |
| 2026-08-12 | 16.40 | 16.58 | 16.24 | 16.42 | -0.67% | 1,047,500 |
| 2026-08-11 | 16.76 | 16.80 | 16.37 | 16.53 | -0.60% | 3,723,100 |
| 2026-08-10 | 16.53 | 16.92 | 16.33 | 16.63 | +0.36% | 1,945,700 |
| 2026-08-07 | 15.86 | 16.60 | 15.86 | 16.57 | +6.49% | 1,346,200 |
| 2026-08-06 | 15.69 | 15.89 | 15.48 | 15.56 | -1.08% | 1,906,400 |
| 2026-08-05 | 16.24 | 16.45 | 15.68 | 15.73 | -3.44% | 1,824,300 |
| 2026-08-04 | 15.88 | 16.31 | 15.68 | 16.29 | +2.84% | 2,707,900 |
| 2026-08-03 | 15.46 | 16.35 | 15.34 | 15.84 | +3.60% | 2,973,900 |
| 2026-07-31 | 15.78 | 15.90 | 15.27 | 15.29 | -3.72% | 2,859,600 |
| 2026-07-30 | 15.10 | 16.17 | 14.89 | 15.88 | +3.99% | 5,303,400 |
| 2026-07-29 | 15.46 | 16.10 | 14.71 | 15.27 | +13.96% | 8,431,100 |
| 2026-07-28 | 13.28 | 13.62 | 13.05 | 13.40 | +1.98% | 2,402,600 |
| 2026-07-27 | 14.08 | 14.08 | 13.10 | 13.14 | -5.40% | 1,795,700 |
| 2026-07-24 | 14.29 | 14.47 | 13.87 | 13.89 | -2.46% | 1,992,800 |
| 2026-07-23 | 13.66 | 14.65 | 13.66 | 14.24 | +1.64% | 1,901,100 |
| 2026-07-22 | 14.33 | 14.35 | 13.70 | 14.01 | -3.04% | 1,708,700 |
| 2026-07-21 | 14.20 | 14.65 | 13.87 | 14.45 | +1.47% | 1,577,900 |
| 2026-07-20 | 14.59 | 14.66 | 14.12 | 14.24 | -2.53% | 2,092,700 |
| 2026-07-17 | 14.65 | 15.04 | 14.35 | 14.61 | -1.55% | 10,766,500 |
| 2026-07-16 | 14.52 | 14.99 | 14.45 | 14.84 | +2.34% | 4,270,000 |
| 2026-07-15 | 14.64 | 14.67 | 14.16 | 14.50 | +1.90% | 3,068,700 |
| 2026-07-14 | 14.13 | 14.45 | 13.80 | 14.23 | +0.85% | 1,503,300 |
| 2026-07-13 | 13.98 | 14.24 | 13.85 | 14.11 | +0.00% | 1,543,200 |
| 2026-07-10 | 14.70 | 14.70 | 13.96 | 14.11 | -4.21% | 1,377,900 |
| 2026-07-09 | 14.25 | 14.94 | 14.17 | 14.73 | +3.44% | 1,517,300 |
| 2026-07-08 | 14.24 | 14.59 | 13.82 | 14.24 | -1.79% | 2,815,700 |
| 2026-07-07 | 15.09 | 15.28 | 14.28 | 14.50 | -4.35% | 2,874,700 |
| 2026-07-06 | 15.33 | 15.57 | 15.00 | 15.16 | +0.00% | 3,165,200 |
| 2026-07-02 | 15.00 | 15.56 | 15.00 | 15.16 | +1.27% | 2,177,900 |
| 2026-07-01 | 14.55 | 15.20 | 14.54 | 14.97 | +2.60% | 3,228,300 |
| 2026-06-30 | 14.23 | 14.79 | 14.02 | 14.59 | +2.39% | 3,529,100 |
| 2026-06-29 | 13.98 | 14.48 | 13.98 | 14.25 | +0.56% | 2,483,700 |
| 2026-06-26 | 13.69 | 14.23 | 13.60 | 14.17 | +3.20% | 7,125,200 |
| 2026-06-25 | 12.90 | 13.88 | 12.90 | 13.73 | +6.43% | 4,309,900 |
| 2026-06-24 | 11.65 | 12.99 | 11.63 | 12.90 | +12.47% | 6,051,100 |
| 2026-06-23 | 11.14 | 11.68 | 11.13 | 11.47 | +2.41% | 3,521,900 |
| 2026-06-22 | 11.11 | 11.34 | 10.96 | 11.20 | +0.63% | 3,108,100 |
| 2026-06-18 | 10.58 | 11.21 | 10.58 | 11.13 | +7.23% | 6,707,600 |
| 2026-06-17 | 10.95 | 11.01 | 10.26 | 10.38 | -1.05% | 13,956,700 |
| 2026-06-16 | 10.29 | 11.04 | 10.05 | 10.49 | -5.41% | 4,968,200 |
| 2026-06-15 | 11.29 | 11.37 | 10.87 | 11.09 | -0.54% | 834,100 |
| 2026-06-12 | 11.49 | 11.57 | 10.99 | 11.15 | -2.79% | 1,481,000 |
| 2026-06-11 | 11.37 | 11.49 | 11.09 | 11.47 | +1.68% | 2,312,900 |
| 2026-06-10 | 11.38 | 11.82 | 11.27 | 11.28 | -1.40% | 2,220,500 |
| 2026-06-09 | 11.07 | 11.51 | 11.00 | 11.44 | +4.47% | 1,979,100 |
| 2026-06-08 | 11.00 | 11.30 | 10.93 | 10.95 | +0.46% | 1,175,600 |
| 2026-06-05 | 11.24 | 11.44 | 10.70 | 10.90 | -3.63% | 1,047,100 |
| 2026-06-04 | 10.26 | 11.58 | 10.21 | 11.31 | +11.54% | 2,498,800 |
| 2026-06-03 | 10.08 | 10.37 | 9.90 | 10.14 | +0.20% | 1,282,000 |
| 2026-06-02 | 10.28 | 10.32 | 9.96 | 10.12 | -3.07% | 1,060,500 |
| 2026-06-01 | 10.54 | 10.60 | 10.03 | 10.44 | -0.76% | 1,205,300 |
| 2026-05-29 | 10.23 | 10.65 | 10.12 | 10.52 | +3.24% | 1,939,900 |
| 2026-05-28 | 9.47 | 10.29 | 9.42 | 10.19 | +6.48% | 1,628,800 |
| 2026-05-27 | 9.31 | 9.60 | 9.20 | 9.57 | +3.24% | 861,600 |
| 2026-05-26 | 9.24 | 9.36 | 9.04 | 9.27 | +0.43% | 850,500 |
| 2026-05-22 | 9.11 | 9.36 | 9.07 | 9.23 | +1.32% | 778,800 |
| 2026-05-21 | 8.72 | 9.13 | 8.59 | 9.11 | +2.36% | 1,565,900 |
| 2026-05-20 | 8.40 | 8.90 | 8.34 | 8.90 | +6.08% | 1,316,000 |
| 2026-05-19 | 8.37 | 8.61 | 8.20 | 8.39 | +0.24% | 1,206,800 |
| 2026-05-18 | 8.21 | 8.80 | 8.21 | 8.37 | +1.58% | 1,216,400 |
| 2026-05-15 | 8.39 | 8.43 | 8.22 | 8.24 | -1.44% | 1,112,200 |
| 2026-05-14 | 8.29 | 8.49 | 8.20 | 8.36 | +1.21% | 1,019,500 |
| 2026-05-13 | 8.66 | 8.66 | 8.18 | 8.26 | -5.60% | 1,467,200 |
| 2026-05-12 | 8.64 | 8.89 | 8.51 | 8.75 | +1.04% | 1,721,100 |
| 2026-05-11 | 8.94 | 8.99 | 8.57 | 8.66 | -3.35% | 1,793,400 |
| 2026-05-08 | 9.03 | 9.03 | 8.68 | 8.96 | -1.21% | 1,747,800 |
| 2026-05-07 | 8.99 | 9.16 | 8.88 | 9.07 | +2.02% | 1,403,000 |
| 2026-05-06 | 8.90 | 8.97 | 8.47 | 8.89 | +0.34% | 1,694,900 |
| 2026-05-05 | 9.01 | 9.09 | 8.74 | 8.86 | -1.56% | 1,516,400 |
| 2026-05-04 | 9.37 | 9.70 | 8.99 | 9.00 | -4.66% | 1,860,700 |
| 2026-05-01 | 9.38 | 9.58 | 9.05 | 9.44 | +1.94% | 2,262,900 |
| 2026-04-30 | 9.06 | 9.36 | 8.85 | 9.26 | +3.35% | 3,207,500 |
| 2026-04-29 | 10.25 | 10.33 | 8.18 | 8.96 | -0.67% | 10,801,500 |
| 2026-04-28 | 8.67 | 9.07 | 8.51 | 9.02 | +4.76% | 2,893,900 |
| 2026-04-27 | 8.29 | 8.71 | 8.24 | 8.61 | +3.86% | 2,671,400 |
| 2026-04-24 | 7.89 | 8.33 | 7.84 | 8.29 | +4.80% | 1,253,800 |
| 2026-04-23 | 8.13 | 8.26 | 7.69 | 7.91 | -3.30% | 1,987,500 |
| 2026-04-22 | 8.06 | 8.20 | 7.75 | 8.18 | +2.76% | 1,937,500 |
| 2026-04-21 | 8.23 | 8.60 | 7.94 | 7.96 | -3.28% | 2,023,000 |
| 2026-04-20 | 8.20 | 8.37 | 7.97 | 8.23 | -1.44% | 1,935,300 |
| 2026-04-17 | 8.42 | 8.56 | 8.23 | 8.35 | +2.33% | 8,821,800 |
| 2026-04-16 | 8.66 | 8.73 | 8.09 | 8.16 | -5.99% | 1,719,400 |
| 2026-04-15 | 8.35 | 8.74 | 8.31 | 8.68 | +3.95% | 1,361,600 |
| 2026-04-14 | 8.06 | 8.37 | 7.95 | 8.35 | +4.37% | 1,787,700 |
| 2026-04-13 | 7.62 | 8.10 | 7.62 | 8.00 | +4.03% | 2,217,200 |
| 2026-04-10 | 7.97 | 8.12 | 7.47 | 7.69 | -3.15% | 1,865,500 |
| 2026-04-09 | 8.19 | 8.25 | 7.77 | 7.94 | -3.41% | 1,126,800 |
| 2026-04-08 | 8.53 | 8.62 | 8.07 | 8.22 | +1.99% | 1,511,800 |
| 2026-04-07 | 8.03 | 8.09 | 7.85 | 8.06 | +0.50% | 1,643,100 |
| 2026-04-06 | 7.96 | 8.09 | 7.93 | 8.02 | +0.25% | 1,710,700 |
| 2026-04-02 | 7.68 | 8.01 | 7.24 | 8.00 | +3.23% | 1,794,500 |
| 2026-04-01 | 7.49 | 7.89 | 7.43 | 7.75 | +4.45% | 1,773,800 |
| 2026-03-31 | 7.30 | 7.57 | 7.16 | 7.42 | +3.06% | 1,261,200 |
| 2026-03-30 | 7.25 | 7.31 | 7.07 | 7.20 | +0.14% | 1,287,700 |
| 2026-03-27 | 7.69 | 7.72 | 7.18 | 7.19 | -7.35% | 1,703,600 |
| 2026-03-26 | 7.63 | 7.92 | 7.62 | 7.76 | -0.13% | 1,039,400 |
| 2026-03-25 | 7.98 | 8.10 | 7.68 | 7.77 | -1.15% | 1,268,000 |
| 2026-03-24 | 8.00 | 8.06 | 7.79 | 7.86 | -2.96% | 1,176,400 |
| 2026-03-23 | 8.13 | 8.34 | 7.97 | 8.10 | +1.76% | 1,559,800 |
| 2026-03-20 | 8.15 | 8.24 | 7.86 | 7.96 | -2.69% | 3,308,900 |
| 2026-03-19 | 7.87 | 8.23 | 7.85 | 8.18 | +2.12% | 1,480,000 |
| 2026-03-18 | 8.16 | 8.30 | 8.00 | 8.01 | -3.14% | 1,268,300 |
| 2026-03-17 | 8.30 | 8.52 | 8.24 | 8.27 | +0.36% | 1,026,400 |
| 2026-03-16 | 8.03 | 8.50 | 8.00 | 8.24 | +4.57% | 1,701,100 |
| 2026-03-13 | 8.05 | 8.23 | 7.87 | 7.88 | -1.25% | 1,440,400 |
| 2026-03-12 | 8.48 | 8.51 | 7.84 | 7.98 | -6.67% | 1,903,000 |
| 2026-03-11 | 8.49 | 8.65 | 8.43 | 8.55 | -0.12% | 1,133,100 |
| 2026-03-10 | 8.98 | 9.12 | 8.50 | 8.56 | -4.04% | 1,448,300 |
| 2026-03-09 | 8.88 | 9.00 | 8.60 | 8.92 | -0.45% | 1,868,600 |
| 2026-03-06 | 9.04 | 9.16 | 8.75 | 8.96 | -1.86% | 1,438,100 |
| 2026-03-05 | 9.02 | 9.38 | 8.94 | 9.13 | +0.33% | 2,066,900 |
| 2026-03-04 | 9.64 | 9.70 | 9.08 | 9.10 | -4.61% | 1,409,500 |
| 2026-03-03 | 9.22 | 9.78 | 9.04 | 9.54 | +0.42% | 3,819,400 |
| 2026-03-02 | 9.72 | 9.82 | 9.29 | 9.50 | -3.36% | 1,766,600 |
| 2026-02-27 | 9.93 | 10.10 | 9.73 | 9.83 | -3.34% | 1,466,500 |
| 2026-02-26 | 9.83 | 10.23 | 9.81 | 10.17 | +3.56% | 1,890,400 |
| 2026-02-25 | 9.75 | 10.02 | 9.60 | 9.82 | +1.76% | 1,797,300 |
| 2026-02-24 | 10.18 | 10.23 | 9.57 | 9.65 | -3.21% | 1,805,300 |
| 2026-02-23 | 9.78 | 10.03 | 9.68 | 9.97 | +0.81% | 1,485,200 |
| 2026-02-20 | 10.03 | 10.30 | 9.83 | 9.89 | -1.20% | 1,853,700 |
| 2026-02-19 | 10.19 | 10.38 | 10.00 | 10.01 | -2.44% | 1,529,400 |
| 2026-02-18 | 11.41 | 11.45 | 10.11 | 10.26 | -10.31% | 3,542,400 |
| 2026-02-17 | 10.50 | 11.60 | 9.28 | 11.44 | +0.53% | 5,439,900 |
| 2026-02-13 | 11.32 | 11.61 | 11.17 | 11.38 | +1.88% | 2,620,700 |
| 2026-02-12 | 11.50 | 11.65 | 11.15 | 11.17 | -2.45% | 2,496,300 |
| 2026-02-11 | 11.58 | 11.58 | 11.12 | 11.45 | -0.43% | 1,273,000 |
| 2026-02-10 | 11.35 | 11.79 | 11.33 | 11.50 | +1.32% | 1,628,500 |
| 2026-02-09 | 11.38 | 11.47 | 11.20 | 11.35 | -0.61% | 1,200,400 |
| 2026-02-06 | 11.43 | 11.58 | 11.16 | 11.42 | +1.33% | 2,406,400 |
| 2026-02-05 | 11.97 | 12.08 | 11.24 | 11.27 | -5.85% | 1,497,600 |
| 2026-02-04 | 12.57 | 12.64 | 11.89 | 11.97 | -4.24% | 1,379,800 |
| 2026-02-03 | 12.39 | 12.68 | 12.17 | 12.50 | +1.54% | 1,217,200 |
| 2026-02-02 | 12.06 | 12.33 | 12.06 | 12.31 | +2.07% | 952,700 |
| 2026-01-30 | 12.26 | 12.41 | 11.81 | 12.06 | -2.74% | 1,287,200 |
| 2026-01-29 | 12.40 | 12.60 | 12.29 | 12.40 | +0.16% | 1,712,700 |
| 2026-01-28 | 12.58 | 12.59 | 12.21 | 12.38 | -0.72% | 1,140,400 |
| 2026-01-27 | 12.43 | 12.67 | 12.04 | 12.47 | +0.32% | 904,200 |
| 2026-01-26 | 12.75 | 13.08 | 12.38 | 12.43 | -2.97% | 973,600 |
| 2026-01-23 | 13.07 | 13.19 | 12.65 | 12.81 | -1.23% | 3,025,100 |
| 2026-01-22 | 12.63 | 13.29 | 12.58 | 12.97 | +2.21% | 1,683,600 |
| 2026-01-21 | 12.64 | 12.86 | 12.54 | 12.69 | +0.40% | 1,844,900 |
| 2026-01-20 | 12.40 | 12.66 | 12.28 | 12.64 | -1.17% | 1,486,200 |
| 2026-01-16 | 12.83 | 13.00 | 12.55 | 12.79 | -0.31% | 5,943,100 |
| 2026-01-15 | 13.19 | 13.29 | 12.80 | 12.83 | -2.95% | 1,983,500 |
| 2026-01-14 | 12.83 | 13.23 | 12.31 | 13.22 | +2.24% | 2,419,700 |
| 2026-01-13 | 12.55 | 13.25 | 12.49 | 12.93 | +3.52% | 2,649,300 |
| 2026-01-12 | 13.26 | 13.74 | 11.93 | 12.49 | -5.09% | 3,533,500 |
| 2026-01-09 | 12.81 | 13.22 | 12.72 | 13.16 | +2.57% | 1,302,800 |
| 2026-01-08 | 12.56 | 12.84 | 12.50 | 12.83 | +1.26% | 1,197,200 |
| 2026-01-07 | 12.82 | 13.05 | 12.64 | 12.67 | -1.02% | 995,700 |
| 2026-01-06 | 12.04 | 13.05 | 12.04 | 12.80 | +5.96% | 2,624,900 |
| 2026-01-05 | 11.75 | 12.25 | 11.72 | 12.08 | +2.72% | 1,609,900 |
| 2026-01-02 | 11.88 | 11.93 | 11.42 | 11.76 | +0.00% | 2,190,800 |
| 2025-12-31 | 12.20 | 12.28 | 11.72 | 11.76 | -3.84% | 1,388,900 |
| 2025-12-30 | 12.21 | 12.42 | 12.02 | 12.23 | -0.57% | 1,150,900 |
| 2025-12-29 | 12.22 | 12.39 | 12.19 | 12.30 | +0.16% | 1,166,600 |
| 2025-12-26 | 12.32 | 12.38 | 12.22 | 12.28 | -0.16% | 1,191,600 |
| 2025-12-24 | 12.45 | 12.49 | 12.18 | 12.30 | -0.97% | 598,800 |
| 2025-12-23 | 12.35 | 12.63 | 12.24 | 12.42 | +0.00% | 2,209,400 |
| 2025-12-22 | 11.83 | 12.54 | 11.83 | 12.42 | +4.99% | 2,187,700 |
| 2025-12-19 | 11.61 | 12.04 | 11.59 | 11.83 | +1.28% | 2,808,700 |
| 2025-12-18 | 11.75 | 11.89 | 11.58 | 11.68 | +0.43% | 2,215,900 |
| 2025-12-17 | 11.69 | 11.72 | 11.46 | 11.63 | -0.34% | 1,578,500 |
| 2025-12-16 | 11.76 | 11.85 | 11.52 | 11.67 | -2.10% | 1,512,900 |
| 2025-12-15 | 11.92 | 12.19 | 11.77 | 11.92 | +0.59% | 1,822,600 |
| 2025-12-12 | 11.85 | 11.96 | 11.73 | 11.85 | +0.68% | 1,133,500 |
| 2025-12-11 | 12.05 | 12.20 | 11.69 | 11.77 | -1.92% | 1,633,800 |
| 2025-12-10 | 11.94 | 12.20 | 11.64 | 12.00 | +1.69% | 1,910,100 |
| 2025-12-09 | 11.72 | 11.94 | 11.62 | 11.80 | +0.77% | 1,441,700 |
| 2025-12-08 | 12.00 | 12.07 | 11.59 | 11.71 | -1.60% | 1,855,500 |
| 2025-12-05 | 12.18 | 12.18 | 11.75 | 11.90 | -2.22% | 898,900 |
| 2025-12-04 | 12.11 | 12.26 | 11.94 | 12.17 | +0.41% | 1,234,000 |
| 2025-12-03 | 12.06 | 12.25 | 11.96 | 12.12 | +0.41% | 1,396,000 |
| 2025-12-02 | 12.07 | 12.20 | 11.87 | 12.07 | +0.42% | 1,639,000 |
| 2025-12-01 | 12.00 | 12.18 | 11.66 | 12.02 | -0.66% | 2,139,000 |
| 2025-11-28 | 12.04 | 12.21 | 11.86 | 12.10 | -0.25% | 966,000 |
| 2025-11-26 | 12.27 | 12.40 | 12.09 | 12.13 | -1.70% | 1,980,000 |
| 2025-11-25 | 11.68 | 12.51 | 11.61 | 12.34 | +6.29% | 2,315,600 |
| 2025-11-24 | 11.48 | 11.67 | 11.27 | 11.61 | +1.13% | 2,449,200 |
| 2025-11-21 | 10.60 | 11.52 | 10.36 | 11.48 | +8.30% | 2,612,400 |
| 2025-11-20 | 10.45 | 11.07 | 10.45 | 10.60 | +3.11% | 2,234,400 |
| 2025-11-19 | 10.41 | 10.56 | 10.18 | 10.28 | -1.25% | 2,148,100 |
| 2025-11-18 | 10.23 | 10.48 | 9.89 | 10.41 | +1.86% | 2,987,800 |
| 2025-11-17 | 10.29 | 10.40 | 10.06 | 10.22 | -1.16% | 1,679,500 |
| 2025-11-14 | 9.83 | 10.44 | 9.71 | 10.34 | +3.30% | 2,293,600 |
| 2025-11-13 | 9.88 | 10.16 | 9.71 | 10.01 | +0.10% | 1,300,200 |
| 2025-11-12 | 10.42 | 10.73 | 9.94 | 10.00 | -4.03% | 1,749,100 |
| 2025-11-11 | 10.40 | 10.49 | 10.28 | 10.42 | +0.19% | 1,301,300 |
| 2025-11-10 | 10.06 | 10.54 | 10.06 | 10.40 | +3.17% | 2,272,400 |
| 2025-11-07 | 10.20 | 10.32 | 9.78 | 10.08 | -3.08% | 2,256,500 |
| 2025-11-06 | 10.50 | 10.75 | 10.29 | 10.40 | -0.29% | 3,909,900 |
| 2025-11-05 | 10.05 | 10.50 | 9.94 | 10.43 | +3.27% | 2,802,600 |
| 2025-11-04 | 9.60 | 10.28 | 9.60 | 10.10 | +3.27% | 3,064,300 |
| 2025-11-03 | 9.80 | 10.00 | 9.60 | 9.78 | +0.10% | 3,810,900 |
| 2025-10-31 | 9.69 | 9.95 | 9.42 | 9.77 | +0.83% | 2,609,100 |
| 2025-10-30 | 10.31 | 10.58 | 9.60 | 9.69 | -5.74% | 2,822,800 |
| 2025-10-29 | 10.11 | 10.49 | 10.04 | 10.28 | +3.63% | 5,711,100 |
| 2025-10-28 | 10.82 | 11.41 | 9.83 | 9.92 | -2.36% | 8,763,100 |
| 2025-10-27 | 10.75 | 10.80 | 10.15 | 10.16 | -4.78% | 4,909,700 |
| 2025-10-24 | 10.62 | 10.70 | 10.50 | 10.67 | +2.11% | 2,826,600 |
| 2025-10-23 | 10.35 | 10.57 | 10.24 | 10.45 | +1.06% | 4,390,500 |
| 2025-10-22 | 10.35 | 10.52 | 10.14 | 10.34 | -0.86% | 3,816,600 |
| 2025-10-21 | 10.57 | 10.65 | 10.43 | 10.43 | -1.51% | 3,159,700 |
| 2025-10-20 | 10.34 | 10.89 | 10.20 | 10.59 | +5.37% | 5,729,900 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Août (+41.61%). Pire mois : Févr (-24.09%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de NeoGenomics Inc (NEO) ?
16.65 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NEO ?
Plus haut à 20.15 et plus bas à 7.07 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de NeoGenomics Inc ?
Historiquement, le mois le plus fort de NEO a été Août (moyenne +41.61%) et le plus faible Févr (moyenne -24.09%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.