Navan, Inc. Class A Common Stock (NAVN) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 27.59 | 27.98 | 26.23 | 26.90 | -1.50% | 2,391,669 |
| 2026-09-01 | 28.54 | 28.71 | 27.23 | 27.31 | -6.02% | 2,077,156 |
| 2026-08-31 | 28.37 | 29.40 | 28.25 | 29.06 | +1.96% | 3,497,682 |
| 2026-08-28 | 30.42 | 30.83 | 28.43 | 28.50 | -6.80% | 2,332,383 |
| 2026-08-27 | 29.50 | 30.88 | 29.00 | 30.58 | +4.26% | 3,947,200 |
| 2026-08-26 | 29.04 | 29.59 | 28.75 | 29.33 | +0.14% | 2,283,700 |
| 2026-08-25 | 29.43 | 29.77 | 29.01 | 29.29 | -0.24% | 2,013,926 |
| 2026-08-24 | 29.25 | 29.80 | 29.06 | 29.36 | +0.69% | 1,665,114 |
| 2026-08-21 | 28.76 | 29.23 | 28.00 | 29.16 | +2.10% | 1,345,600 |
| 2026-08-20 | 28.90 | 29.14 | 28.33 | 28.56 | -2.12% | 1,502,000 |
| 2026-08-19 | 29.44 | 29.81 | 28.93 | 29.18 | -0.07% | 1,701,800 |
| 2026-08-18 | 28.80 | 29.84 | 28.72 | 29.20 | +1.67% | 1,961,500 |
| 2026-08-17 | 29.05 | 29.47 | 28.47 | 28.72 | -1.83% | 2,784,300 |
| 2026-08-14 | 29.92 | 29.92 | 28.59 | 29.25 | -1.53% | 1,950,000 |
| 2026-08-13 | 28.83 | 29.99 | 28.83 | 29.71 | +3.23% | 1,946,400 |
| 2026-08-12 | 28.92 | 29.50 | 28.51 | 28.78 | -0.52% | 1,842,000 |
| 2026-08-11 | 28.68 | 29.25 | 28.16 | 28.93 | +0.87% | 1,939,400 |
| 2026-08-10 | 29.01 | 29.88 | 28.65 | 28.68 | -1.38% | 1,970,500 |
| 2026-08-07 | 28.45 | 29.42 | 28.29 | 29.08 | +4.38% | 2,515,500 |
| 2026-08-06 | 27.99 | 27.99 | 26.68 | 27.86 | +0.76% | 1,575,300 |
| 2026-08-05 | 28.21 | 28.48 | 27.45 | 27.65 | -0.79% | 1,578,900 |
| 2026-08-04 | 27.09 | 28.07 | 26.60 | 27.87 | +1.42% | 3,232,600 |
| 2026-08-03 | 27.28 | 28.00 | 27.00 | 27.48 | +3.23% | 2,451,800 |
| 2026-07-31 | 26.59 | 27.06 | 26.01 | 26.62 | -0.34% | 1,291,300 |
| 2026-07-30 | 26.38 | 26.85 | 25.69 | 26.71 | +0.56% | 2,644,500 |
| 2026-07-29 | 26.01 | 27.10 | 25.87 | 26.56 | +0.80% | 4,048,700 |
| 2026-07-28 | 26.00 | 26.60 | 24.72 | 26.35 | +2.21% | 2,966,700 |
| 2026-07-27 | 23.79 | 26.14 | 23.66 | 25.78 | +11.12% | 3,829,900 |
| 2026-07-24 | 22.54 | 24.10 | 22.38 | 23.20 | +4.36% | 2,963,400 |
| 2026-07-23 | 23.14 | 23.49 | 22.15 | 22.23 | -5.56% | 2,140,500 |
| 2026-07-22 | 26.62 | 26.62 | 23.28 | 23.54 | -11.57% | 4,362,500 |
| 2026-07-21 | 27.63 | 27.94 | 25.97 | 26.62 | -4.00% | 3,197,300 |
| 2026-07-20 | 26.05 | 27.93 | 25.59 | 27.73 | +6.82% | 2,917,400 |
| 2026-07-17 | 25.29 | 26.14 | 25.21 | 25.96 | +0.62% | 3,608,300 |
| 2026-07-16 | 26.03 | 27.00 | 25.29 | 25.80 | +2.02% | 3,868,200 |
| 2026-07-15 | 25.52 | 26.05 | 25.02 | 25.29 | -1.98% | 5,320,300 |
| 2026-07-14 | 26.01 | 26.40 | 25.54 | 25.80 | -1.26% | 3,755,600 |
| 2026-07-13 | 26.00 | 26.49 | 25.55 | 26.13 | +0.81% | 5,032,800 |
| 2026-07-10 | 25.89 | 26.01 | 25.06 | 25.92 | +1.13% | 3,537,700 |
| 2026-07-09 | 25.06 | 25.98 | 24.64 | 25.63 | +0.43% | 3,516,000 |
| 2026-07-08 | 25.50 | 25.91 | 24.15 | 25.52 | -6.35% | 7,569,400 |
| 2026-07-07 | 26.48 | 28.22 | 26.48 | 27.25 | +3.61% | 7,691,300 |
| 2026-07-06 | 25.31 | 26.35 | 24.80 | 26.30 | +2.45% | 3,708,300 |
| 2026-07-02 | 23.61 | 25.86 | 23.31 | 25.67 | +5.86% | 6,418,800 |
| 2026-07-01 | 23.18 | 24.79 | 22.99 | 24.25 | +6.03% | 4,063,700 |
| 2026-06-30 | 23.71 | 23.98 | 22.82 | 22.87 | -3.54% | 3,545,200 |
| 2026-06-29 | 23.18 | 23.85 | 22.80 | 23.71 | +3.90% | 4,063,600 |
| 2026-06-26 | 21.52 | 22.90 | 21.44 | 22.82 | +5.70% | 15,926,100 |
| 2026-06-25 | 21.99 | 22.65 | 21.27 | 21.59 | -0.87% | 3,664,200 |
| 2026-06-24 | 21.49 | 22.63 | 21.14 | 21.78 | +2.35% | 4,130,900 |
| 2026-06-23 | 21.34 | 21.81 | 20.97 | 21.28 | -1.75% | 4,326,500 |
| 2026-06-22 | 21.04 | 22.18 | 21.04 | 21.66 | -1.14% | 4,475,100 |
| 2026-06-18 | 21.35 | 22.10 | 20.80 | 21.91 | +4.38% | 6,339,900 |
| 2026-06-17 | 18.55 | 21.41 | 18.35 | 20.99 | +10.30% | 8,715,900 |
| 2026-06-16 | 19.84 | 19.84 | 18.87 | 19.03 | -5.32% | 5,873,200 |
| 2026-06-15 | 20.00 | 20.89 | 19.38 | 20.10 | +0.85% | 5,658,500 |
| 2026-06-12 | 20.75 | 21.00 | 18.60 | 19.93 | -11.93% | 9,300,600 |
| 2026-06-11 | 24.25 | 24.50 | 22.03 | 22.63 | +8.43% | 15,561,500 |
| 2026-06-10 | 20.21 | 21.19 | 19.67 | 20.87 | +0.92% | 5,857,700 |
| 2026-06-09 | 21.49 | 22.06 | 20.31 | 20.68 | -3.54% | 4,169,700 |
| 2026-06-08 | 21.38 | 21.88 | 21.04 | 21.44 | +1.13% | 2,493,600 |
| 2026-06-05 | 22.50 | 22.99 | 20.69 | 21.20 | -4.76% | 3,074,800 |
| 2026-06-04 | 22.18 | 23.50 | 21.50 | 22.26 | +0.45% | 2,884,600 |
| 2026-06-03 | 22.55 | 22.82 | 21.97 | 22.16 | -3.10% | 2,557,600 |
| 2026-06-02 | 22.16 | 23.53 | 21.92 | 22.87 | +0.40% | 3,049,500 |
| 2026-06-01 | 21.81 | 23.14 | 21.75 | 22.78 | +6.60% | 4,164,900 |
| 2026-05-29 | 20.32 | 21.77 | 20.03 | 21.37 | +5.12% | 4,601,200 |
| 2026-05-28 | 19.87 | 20.44 | 19.51 | 20.33 | +2.88% | 3,713,100 |
| 2026-05-27 | 19.10 | 19.88 | 19.02 | 19.76 | +3.29% | 2,044,700 |
| 2026-05-26 | 19.82 | 19.99 | 18.91 | 19.13 | -3.77% | 3,552,400 |
| 2026-05-22 | 19.07 | 19.98 | 18.89 | 19.88 | +7.17% | 4,619,300 |
| 2026-05-21 | 18.36 | 18.76 | 18.22 | 18.55 | +0.05% | 3,112,200 |
| 2026-05-20 | 18.88 | 19.30 | 18.50 | 18.54 | -1.80% | 4,294,100 |
| 2026-05-19 | 18.71 | 19.12 | 18.25 | 18.88 | +2.61% | 2,985,900 |
| 2026-05-18 | 18.29 | 18.92 | 18.09 | 18.40 | -0.33% | 2,904,600 |
| 2026-05-15 | 18.52 | 19.26 | 18.20 | 18.46 | -0.32% | 3,429,800 |
| 2026-05-14 | 18.10 | 19.01 | 17.02 | 18.52 | +2.49% | 3,917,900 |
| 2026-05-13 | 18.38 | 19.39 | 17.80 | 18.07 | -2.27% | 5,747,900 |
| 2026-05-12 | 18.29 | 18.50 | 17.90 | 18.49 | +1.26% | 1,989,800 |
| 2026-05-11 | 18.45 | 18.71 | 18.03 | 18.26 | -2.25% | 2,705,800 |
| 2026-05-08 | 17.93 | 18.68 | 17.55 | 18.68 | +3.72% | 3,876,100 |
| 2026-05-07 | 18.39 | 18.90 | 17.94 | 18.01 | -1.58% | 3,755,700 |
| 2026-05-06 | 18.20 | 18.47 | 17.41 | 18.30 | -1.45% | 4,780,300 |
| 2026-05-05 | 18.97 | 18.99 | 18.00 | 18.57 | +1.25% | 3,511,100 |
| 2026-05-04 | 17.47 | 18.70 | 16.83 | 18.34 | -0.70% | 4,277,400 |
| 2026-05-01 | 17.43 | 18.98 | 17.23 | 18.47 | +5.60% | 3,800,200 |
| 2026-04-30 | 17.15 | 17.55 | 16.89 | 17.49 | +2.10% | 2,508,000 |
| 2026-04-29 | 16.13 | 17.14 | 16.04 | 17.13 | +6.07% | 2,447,900 |
| 2026-04-28 | 15.97 | 16.50 | 15.83 | 16.15 | +1.44% | 2,082,100 |
| 2026-04-27 | 15.60 | 16.30 | 15.60 | 15.92 | +2.05% | 1,399,500 |
| 2026-04-24 | 15.96 | 16.24 | 15.16 | 15.60 | +0.71% | 1,763,300 |
| 2026-04-23 | 15.28 | 15.52 | 14.53 | 15.49 | -0.58% | 2,170,300 |
| 2026-04-22 | 15.68 | 15.98 | 15.31 | 15.58 | +0.91% | 1,975,700 |
| 2026-04-21 | 15.65 | 16.44 | 15.34 | 15.44 | +0.59% | 2,649,900 |
| 2026-04-20 | 14.33 | 15.43 | 14.33 | 15.35 | +1.93% | 2,128,200 |
| 2026-04-17 | 14.97 | 15.36 | 14.75 | 15.06 | +3.01% | 2,364,000 |
| 2026-04-16 | 14.27 | 14.84 | 14.26 | 14.62 | +1.32% | 1,837,800 |
| 2026-04-15 | 14.12 | 14.53 | 14.01 | 14.43 | +4.19% | 1,784,500 |
| 2026-04-14 | 13.71 | 14.62 | 13.33 | 13.85 | +1.91% | 3,367,700 |
| 2026-04-13 | 12.14 | 13.60 | 11.65 | 13.59 | +9.33% | 3,578,300 |
| 2026-04-10 | 12.39 | 12.67 | 11.51 | 12.43 | -0.40% | 3,098,800 |
| 2026-04-09 | 12.76 | 12.89 | 11.92 | 12.48 | -3.55% | 3,058,700 |
| 2026-04-08 | 13.65 | 13.80 | 12.77 | 12.94 | +3.85% | 3,046,600 |
| 2026-04-07 | 12.80 | 13.19 | 12.14 | 12.46 | -1.11% | 2,902,800 |
| 2026-04-06 | 12.06 | 12.62 | 11.80 | 12.60 | +4.30% | 2,667,600 |
| 2026-04-02 | 12.03 | 12.83 | 11.58 | 12.08 | -4.43% | 3,989,200 |
| 2026-04-01 | 13.40 | 13.91 | 11.95 | 12.64 | -4.53% | 4,859,000 |
| 2026-03-31 | 12.27 | 13.27 | 12.14 | 13.24 | +10.43% | 5,453,500 |
| 2026-03-30 | 12.19 | 13.24 | 11.67 | 11.99 | -1.80% | 4,051,600 |
| 2026-03-27 | 12.80 | 14.33 | 12.16 | 12.21 | -6.86% | 12,729,700 |
| 2026-03-26 | 11.26 | 13.78 | 10.50 | 13.11 | +43.28% | 21,264,100 |
| 2026-03-25 | 8.76 | 9.24 | 8.52 | 9.15 | +7.52% | 4,397,600 |
| 2026-03-24 | 8.78 | 8.92 | 8.35 | 8.51 | -4.27% | 1,368,300 |
| 2026-03-23 | 8.96 | 9.17 | 8.74 | 8.89 | +0.23% | 1,214,100 |
| 2026-03-20 | 8.62 | 8.88 | 8.11 | 8.87 | -2.42% | 2,857,300 |
| 2026-03-19 | 9.02 | 9.24 | 8.85 | 9.09 | +0.33% | 909,100 |
| 2026-03-18 | 9.00 | 9.41 | 8.88 | 9.06 | -1.52% | 1,299,400 |
| 2026-03-17 | 9.14 | 9.63 | 9.05 | 9.20 | +4.43% | 1,806,500 |
| 2026-03-16 | 9.00 | 9.26 | 8.81 | 8.81 | -1.01% | 1,259,200 |
| 2026-03-13 | 8.82 | 9.22 | 8.71 | 8.90 | +0.23% | 1,141,600 |
| 2026-03-12 | 9.41 | 9.65 | 8.80 | 8.88 | -7.69% | 2,287,300 |
| 2026-03-11 | 9.40 | 9.67 | 9.25 | 9.62 | +2.34% | 1,208,400 |
| 2026-03-10 | 9.79 | 9.98 | 9.07 | 9.40 | -4.95% | 1,510,374 |
| 2026-03-09 | 10.08 | 10.23 | 9.71 | 9.89 | -5.63% | 1,179,616 |
| 2026-03-06 | 10.78 | 11.05 | 10.47 | 10.48 | -5.16% | 1,130,500 |
| 2026-03-05 | 10.24 | 11.09 | 10.24 | 11.05 | +6.66% | 1,298,400 |
| 2026-03-04 | 9.84 | 10.65 | 9.84 | 10.36 | +5.28% | 932,500 |
| 2026-03-03 | 9.52 | 10.03 | 9.37 | 9.84 | -1.30% | 1,285,100 |
| 2026-03-02 | 9.62 | 10.16 | 9.56 | 9.97 | +2.36% | 1,589,900 |
| 2026-02-27 | 10.25 | 10.33 | 9.69 | 9.74 | -8.03% | 4,094,900 |
| 2026-02-26 | 9.41 | 10.60 | 9.38 | 10.59 | +13.87% | 1,474,700 |
| 2026-02-25 | 9.57 | 9.87 | 9.12 | 9.30 | -1.74% | 1,359,800 |
| 2026-02-24 | 9.26 | 9.54 | 8.83 | 9.46 | +3.27% | 1,132,100 |
| 2026-02-23 | 9.98 | 10.25 | 9.01 | 9.16 | -9.35% | 1,513,900 |
| 2026-02-20 | 10.16 | 10.51 | 9.97 | 10.11 | -1.17% | 1,201,300 |
| 2026-02-19 | 10.19 | 10.40 | 9.80 | 10.23 | +1.29% | 1,037,700 |
| 2026-02-18 | 10.02 | 10.63 | 9.89 | 10.10 | +1.30% | 966,400 |
| 2026-02-17 | 10.53 | 10.67 | 9.70 | 9.97 | -4.50% | 1,734,700 |
| 2026-02-13 | 10.27 | 10.96 | 10.25 | 10.44 | +2.35% | 1,120,500 |
| 2026-02-12 | 10.56 | 10.77 | 10.18 | 10.20 | -4.32% | 1,355,100 |
| 2026-02-11 | 11.24 | 11.57 | 10.40 | 10.66 | -4.74% | 1,710,000 |
| 2026-02-10 | 10.88 | 11.67 | 10.88 | 11.19 | +2.75% | 1,401,400 |
| 2026-02-09 | 10.84 | 11.27 | 10.75 | 10.89 | +0.37% | 2,645,500 |
| 2026-02-06 | 10.35 | 10.89 | 10.35 | 10.85 | +8.34% | 1,688,400 |
| 2026-02-05 | 11.00 | 11.15 | 9.95 | 10.02 | -9.45% | 1,459,200 |
| 2026-02-04 | 10.39 | 11.34 | 10.35 | 11.06 | +6.96% | 1,596,800 |
| 2026-02-03 | 10.90 | 10.97 | 9.87 | 10.34 | -4.17% | 2,512,100 |
| 2026-02-02 | 11.47 | 11.47 | 10.71 | 10.79 | -6.01% | 2,517,500 |
| 2026-01-30 | 12.54 | 12.64 | 11.40 | 11.48 | -9.32% | 2,836,500 |
| 2026-01-29 | 13.50 | 13.62 | 12.48 | 12.66 | -6.71% | 2,571,600 |
| 2026-01-28 | 13.85 | 14.42 | 13.41 | 13.57 | -5.30% | 1,706,700 |
| 2026-01-27 | 14.80 | 14.85 | 13.95 | 14.33 | -4.47% | 1,479,000 |
| 2026-01-26 | 14.92 | 15.09 | 14.65 | 15.00 | +0.13% | 826,300 |
| 2026-01-23 | 15.05 | 15.28 | 14.55 | 14.98 | -0.73% | 1,442,900 |
| 2026-01-22 | 14.42 | 15.12 | 14.36 | 15.09 | +6.34% | 870,600 |
| 2026-01-21 | 13.98 | 14.45 | 13.83 | 14.19 | +0.64% | 1,089,600 |
| 2026-01-20 | 14.43 | 14.47 | 13.80 | 14.10 | -4.67% | 1,734,200 |
| 2026-01-16 | 14.76 | 15.51 | 14.11 | 14.79 | +0.20% | 1,605,600 |
| 2026-01-15 | 16.22 | 16.22 | 14.75 | 14.76 | -5.75% | 1,570,200 |
| 2026-01-14 | 17.14 | 17.26 | 15.20 | 15.66 | -9.22% | 2,370,100 |
| 2026-01-13 | 17.83 | 17.99 | 16.77 | 17.25 | -3.25% | 1,394,900 |
| 2026-01-12 | 17.78 | 17.98 | 17.24 | 17.83 | +3.18% | 1,650,600 |
| 2026-01-09 | 17.94 | 18.00 | 17.13 | 17.28 | -3.41% | 1,243,500 |
| 2026-01-08 | 18.21 | 18.22 | 17.40 | 17.89 | -0.94% | 2,030,100 |
| 2026-01-07 | 17.62 | 18.55 | 17.37 | 18.06 | +6.24% | 4,359,400 |
| 2026-01-06 | 16.93 | 17.09 | 16.25 | 17.00 | +2.41% | 1,795,100 |
| 2026-01-05 | 16.13 | 17.03 | 15.56 | 16.60 | +2.15% | 2,886,400 |
| 2026-01-02 | 16.92 | 17.30 | 16.09 | 16.25 | -4.86% | 2,427,600 |
| 2025-12-31 | 17.38 | 17.64 | 16.96 | 17.08 | -1.78% | 2,412,000 |
| 2025-12-30 | 17.10 | 17.60 | 16.81 | 17.39 | +5.39% | 2,449,900 |
| 2025-12-29 | 15.40 | 16.54 | 15.35 | 16.50 | +6.25% | 1,536,100 |
| 2025-12-26 | 15.79 | 16.12 | 15.47 | 15.53 | -1.96% | 1,067,400 |
| 2025-12-24 | 15.90 | 16.16 | 15.70 | 15.84 | -0.38% | 685,100 |
| 2025-12-23 | 15.87 | 16.19 | 15.50 | 15.90 | +0.00% | 1,438,700 |
| 2025-12-22 | 15.53 | 16.96 | 15.53 | 15.90 | +5.23% | 2,548,800 |
| 2025-12-19 | 14.23 | 15.41 | 14.17 | 15.11 | +9.73% | 10,691,800 |
| 2025-12-18 | 13.00 | 13.93 | 12.81 | 13.77 | +6.74% | 1,647,500 |
| 2025-12-17 | 12.67 | 13.15 | 12.30 | 12.90 | +0.00% | 2,707,000 |
| 2025-12-16 | 13.69 | 13.83 | 11.76 | 12.90 | -11.86% | 7,381,100 |
| 2025-12-15 | 14.55 | 14.75 | 13.75 | 14.63 | +0.58% | 1,996,900 |
| 2025-12-12 | 14.00 | 14.71 | 13.95 | 14.55 | +4.53% | 1,122,800 |
| 2025-12-11 | 13.75 | 14.10 | 13.71 | 13.92 | -0.36% | 788,800 |
| 2025-12-10 | 13.75 | 14.38 | 13.50 | 13.97 | +1.60% | 903,300 |
| 2025-12-09 | 13.75 | 14.48 | 13.57 | 13.75 | -1.29% | 1,146,033 |
| 2025-12-08 | 14.09 | 14.21 | 13.20 | 13.93 | -0.43% | 1,155,956 |
| 2025-12-05 | 14.52 | 14.88 | 13.18 | 13.99 | -4.57% | 1,743,100 |
| 2025-12-04 | 15.56 | 16.09 | 14.54 | 14.66 | -6.92% | 1,431,900 |
| 2025-12-03 | 15.73 | 15.93 | 14.99 | 15.75 | -0.13% | 1,174,000 |
| 2025-12-02 | 15.56 | 15.91 | 14.96 | 15.77 | +0.96% | 906,000 |
| 2025-12-01 | 16.57 | 16.83 | 15.45 | 15.62 | -6.41% | 721,400 |
| 2025-11-28 | 16.77 | 17.75 | 16.68 | 16.69 | +1.83% | 898,600 |
| 2025-11-26 | 14.93 | 16.69 | 14.93 | 16.39 | +9.78% | 1,251,600 |
| 2025-11-25 | 15.25 | 15.99 | 14.92 | 14.93 | -2.35% | 809,900 |
| 2025-11-24 | 15.77 | 16.45 | 15.00 | 15.29 | +2.21% | 1,279,400 |
| 2025-11-21 | 14.00 | 15.14 | 14.00 | 14.96 | +5.13% | 957,200 |
| 2025-11-20 | 14.44 | 15.21 | 14.15 | 14.23 | +0.78% | 572,300 |
| 2025-11-19 | 15.11 | 15.49 | 13.84 | 14.12 | -6.43% | 1,302,200 |
| 2025-11-18 | 14.69 | 15.75 | 14.69 | 15.09 | +0.47% | 988,800 |
| 2025-11-17 | 16.77 | 17.00 | 14.65 | 15.02 | -10.70% | 1,513,100 |
| 2025-11-14 | 16.99 | 17.19 | 16.25 | 16.82 | -2.61% | 837,400 |
| 2025-11-13 | 18.02 | 18.02 | 16.90 | 17.27 | -4.27% | 864,500 |
| 2025-11-12 | 17.25 | 18.08 | 17.14 | 18.04 | +5.07% | 575,500 |
| 2025-11-11 | 17.99 | 18.08 | 17.02 | 17.17 | -4.66% | 912,500 |
| 2025-11-10 | 17.77 | 18.75 | 17.47 | 18.01 | +0.84% | 812,500 |
| 2025-11-07 | 17.12 | 18.21 | 17.05 | 17.86 | +0.06% | 1,012,100 |
| 2025-11-06 | 17.78 | 18.39 | 17.33 | 17.85 | +0.85% | 1,272,800 |
| 2025-11-05 | 18.84 | 19.75 | 17.55 | 17.70 | -6.30% | 4,941,400 |
| 2025-11-04 | 16.97 | 19.14 | 16.01 | 18.89 | +9.63% | 7,536,000 |
| 2025-11-03 | 20.27 | 20.29 | 16.78 | 17.23 | -15.02% | 5,981,400 |
| 2025-10-31 | 20.00 | 21.00 | 19.75 | 20.27 | +1.37% | 3,187,200 |
| 2025-10-30 | 22.00 | 22.75 | 19.74 | 20.00 | — | 17,742,300 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+38.37%). Pire mois : Janv (-29.35%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Navan, Inc. Class A Common Stock (NAVN) ?
26.90 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de NAVN ?
Plus haut à 30.88 et plus bas à 8.11 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Navan, Inc. Class A Common Stock ?
Historiquement, le mois le plus fort de NAVN a été Avr (moyenne +38.37%) et le plus faible Janv (moyenne -29.35%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 211 bougies quotidiennes du data lake Closelook.