Comparing Back to the side-by-side chart ↗
Veradermics, Incorporated (MANE) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 114.19 | 114.25 | 106.51 | 108.82 | -5.43% | 672,900 |
| 2026-10-15 | 112.74 | 115.99 | 111.05 | 115.07 | +1.41% | 688,900 |
| 2026-10-14 | 115.35 | 118.91 | 112.62 | 113.47 | -2.40% | 484,600 |
| 2026-10-13 | 121.17 | 122.27 | 115.67 | 116.26 | -5.02% | 845,100 |
| 2026-10-12 | 129.99 | 129.99 | 120.57 | 122.40 | -6.49% | 991,400 |
| 2026-10-09 | 125.71 | 135.12 | 123.02 | 130.90 | +3.37% | 1,113,900 |
| 2026-10-08 | 111.60 | 136.72 | 110.56 | 126.63 | +14.13% | 3,489,900 |
| 2026-10-07 | 108.92 | 113.43 | 108.84 | 110.95 | +1.83% | 655,100 |
| 2026-10-06 | 119.29 | 119.29 | 108.77 | 108.96 | -8.34% | 736,723 |
| 2026-10-05 | 116.45 | 119.12 | 114.80 | 118.87 | +1.81% | 536,363 |
| 2026-10-02 | 120.26 | 120.85 | 115.48 | 116.76 | -0.39% | 598,300 |
| 2026-10-01 | 121.23 | 123.83 | 116.04 | 117.22 | -3.31% | 659,800 |
| 2026-09-30 | 117.56 | 122.44 | 116.76 | 121.23 | +2.89% | 689,400 |
| 2026-09-29 | 115.34 | 118.94 | 112.03 | 117.82 | +2.45% | 481,700 |
| 2026-09-28 | 114.57 | 118.00 | 112.30 | 115.00 | -1.35% | 633,500 |
| 2026-09-25 | 116.00 | 118.15 | 113.88 | 116.57 | +0.73% | 613,600 |
| 2026-09-24 | 115.29 | 117.91 | 111.51 | 115.72 | -0.05% | 580,700 |
| 2026-09-23 | 118.11 | 118.74 | 110.60 | 115.78 | -2.00% | 753,800 |
| 2026-09-22 | 113.99 | 122.00 | 113.22 | 118.14 | +4.73% | 2,135,900 |
| 2026-09-21 | 107.44 | 113.24 | 105.40 | 112.80 | +5.67% | 583,600 |
| 2026-09-18 | 109.30 | 109.30 | 104.54 | 106.75 | -1.78% | 1,870,200 |
| 2026-09-17 | 105.56 | 109.74 | 102.83 | 108.68 | +6.11% | 766,500 |
| 2026-09-16 | 103.86 | 104.93 | 100.50 | 102.42 | -1.41% | 860,200 |
| 2026-09-15 | 102.02 | 105.26 | 100.01 | 103.89 | +2.15% | 938,800 |
| 2026-09-14 | 99.31 | 104.19 | 98.46 | 101.70 | +2.76% | 620,700 |
| 2026-09-11 | 99.45 | 102.29 | 98.82 | 98.97 | +0.85% | 576,000 |
| 2026-09-10 | 98.96 | 99.86 | 97.04 | 98.14 | -1.54% | 394,400 |
| 2026-09-09 | 103.20 | 104.53 | 97.00 | 99.67 | -4.01% | 552,600 |
| 2026-09-08 | 99.00 | 104.23 | 98.17 | 103.83 | +5.40% | 712,800 |
| 2026-09-04 | 98.92 | 99.89 | 97.20 | 98.51 | +0.78% | 363,000 |
| 2026-09-03 | 99.74 | 100.98 | 95.42 | 97.75 | -0.72% | 356,200 |
| 2026-09-02 | 97.80 | 100.55 | 95.44 | 98.46 | +0.97% | 427,200 |
| 2026-09-01 | 98.59 | 100.86 | 97.27 | 97.51 | -0.91% | 548,300 |
| 2026-08-31 | 100.00 | 101.38 | 97.14 | 98.41 | +0.49% | 678,500 |
| 2026-08-28 | 102.30 | 102.41 | 97.00 | 97.93 | -3.81% | 623,500 |
| 2026-08-27 | 102.06 | 103.44 | 100.39 | 101.81 | -0.96% | 270,800 |
| 2026-08-26 | 102.04 | 104.87 | 101.30 | 102.80 | +0.44% | 657,000 |
| 2026-08-25 | 100.31 | 104.08 | 97.73 | 102.35 | +3.95% | 787,163 |
| 2026-08-24 | 100.00 | 102.75 | 93.81 | 98.46 | -4.24% | 717,278 |
| 2026-08-21 | 105.18 | 108.87 | 102.52 | 102.82 | -2.37% | 393,600 |
| 2026-08-20 | 111.00 | 111.39 | 101.69 | 105.32 | -5.31% | 773,100 |
| 2026-08-19 | 114.50 | 117.40 | 110.07 | 111.23 | -0.07% | 748,300 |
| 2026-08-18 | 106.40 | 111.57 | 106.40 | 111.31 | +2.86% | 464,100 |
| 2026-08-17 | 111.28 | 111.28 | 106.08 | 108.22 | -3.98% | 581,700 |
| 2026-08-14 | 110.28 | 113.52 | 109.84 | 112.71 | +1.54% | 523,400 |
| 2026-08-13 | 108.75 | 111.98 | 107.37 | 111.00 | +1.79% | 571,700 |
| 2026-08-12 | 108.23 | 111.86 | 104.98 | 109.05 | +0.09% | 1,359,700 |
| 2026-08-11 | 109.67 | 110.47 | 106.78 | 108.95 | -1.63% | 561,902 |
| 2026-08-10 | 112.75 | 113.91 | 107.67 | 110.75 | -3.18% | 605,060 |
| 2026-08-07 | 110.68 | 114.41 | 109.80 | 114.39 | +5.28% | 542,200 |
| 2026-08-06 | 111.00 | 111.91 | 107.39 | 108.65 | -2.42% | 457,100 |
| 2026-08-05 | 108.62 | 114.30 | 107.68 | 111.34 | +3.78% | 936,200 |
| 2026-08-04 | 102.93 | 107.82 | 98.56 | 107.28 | +5.29% | 1,702,700 |
| 2026-08-03 | 102.15 | 105.00 | 93.77 | 101.89 | -2.96% | 2,765,500 |
| 2026-07-31 | 103.47 | 107.64 | 101.74 | 105.00 | +0.35% | 918,400 |
| 2026-07-30 | 106.45 | 111.07 | 104.25 | 104.63 | -2.90% | 684,300 |
| 2026-07-29 | 110.19 | 114.22 | 107.50 | 107.76 | -3.39% | 447,500 |
| 2026-07-28 | 112.78 | 117.08 | 108.58 | 111.54 | +0.11% | 988,300 |
| 2026-07-27 | 111.05 | 116.09 | 110.25 | 111.42 | +1.74% | 554,200 |
| 2026-07-24 | 115.40 | 117.93 | 109.27 | 109.51 | -5.48% | 533,200 |
| 2026-07-23 | 108.24 | 116.61 | 108.22 | 115.86 | +5.47% | 394,100 |
| 2026-07-22 | 108.45 | 113.63 | 108.19 | 109.85 | +0.33% | 350,200 |
| 2026-07-21 | 107.01 | 112.90 | 106.83 | 109.49 | +3.25% | 513,300 |
| 2026-07-20 | 112.50 | 115.50 | 104.45 | 106.04 | -4.74% | 568,000 |
| 2026-07-17 | 108.51 | 117.82 | 105.01 | 111.32 | +5.19% | 951,400 |
| 2026-07-16 | 123.12 | 125.17 | 104.46 | 105.83 | -14.45% | 1,455,300 |
| 2026-07-15 | 118.75 | 129.80 | 118.00 | 123.70 | +12.28% | 1,338,000 |
| 2026-07-14 | 111.04 | 116.46 | 108.01 | 110.17 | -0.01% | 525,000 |
| 2026-07-13 | 119.73 | 121.37 | 110.00 | 110.18 | -7.88% | 454,300 |
| 2026-07-10 | 124.47 | 125.04 | 117.00 | 119.60 | -4.25% | 351,400 |
| 2026-07-09 | 118.42 | 125.32 | 116.19 | 124.91 | +5.63% | 315,300 |
| 2026-07-08 | 116.55 | 121.10 | 116.54 | 118.25 | +1.24% | 373,300 |
| 2026-07-07 | 123.99 | 125.20 | 116.56 | 116.80 | -4.32% | 385,400 |
| 2026-07-06 | 128.11 | 129.81 | 121.75 | 122.07 | -5.91% | 542,600 |
| 2026-07-02 | 128.04 | 130.86 | 122.88 | 129.74 | +0.98% | 582,500 |
| 2026-07-01 | 122.13 | 131.24 | 120.00 | 128.48 | +4.51% | 737,900 |
| 2026-06-30 | 120.00 | 126.76 | 120.00 | 122.94 | -0.52% | 613,800 |
| 2026-06-29 | 126.71 | 126.89 | 120.38 | 123.58 | -2.61% | 722,300 |
| 2026-06-26 | 117.64 | 128.24 | 117.00 | 126.89 | +6.30% | 4,047,300 |
| 2026-06-25 | 116.20 | 121.45 | 114.01 | 119.37 | +1.77% | 1,014,500 |
| 2026-06-24 | 104.38 | 118.70 | 102.87 | 117.29 | +13.21% | 1,055,100 |
| 2026-06-23 | 100.49 | 107.32 | 100.49 | 103.60 | +0.79% | 616,500 |
| 2026-06-22 | 96.03 | 106.00 | 95.93 | 102.79 | +9.50% | 896,800 |
| 2026-06-18 | 93.59 | 94.44 | 86.83 | 93.87 | +2.18% | 826,600 |
| 2026-06-17 | 91.16 | 95.20 | 89.30 | 91.87 | +1.01% | 415,300 |
| 2026-06-16 | 95.52 | 97.20 | 90.82 | 90.95 | -5.53% | 513,600 |
| 2026-06-15 | 96.74 | 97.83 | 94.97 | 96.27 | +0.21% | 305,100 |
| 2026-06-12 | 94.37 | 98.93 | 92.11 | 96.07 | +1.77% | 260,400 |
| 2026-06-11 | 93.68 | 98.64 | 93.25 | 94.40 | +1.53% | 206,500 |
| 2026-06-10 | 95.00 | 100.40 | 91.18 | 92.98 | -3.05% | 399,500 |
| 2026-06-09 | 91.33 | 97.19 | 91.33 | 95.91 | +6.19% | 494,300 |
| 2026-06-08 | 93.79 | 96.98 | 90.18 | 90.32 | -1.49% | 425,700 |
| 2026-06-05 | 100.12 | 101.82 | 90.36 | 91.69 | -9.42% | 548,800 |
| 2026-06-04 | 97.17 | 103.25 | 95.90 | 101.23 | +4.64% | 439,800 |
| 2026-06-03 | 97.56 | 97.98 | 95.00 | 96.74 | -1.47% | 579,100 |
| 2026-06-02 | 101.51 | 104.04 | 97.61 | 98.18 | -3.28% | 428,400 |
| 2026-06-01 | 101.40 | 105.00 | 99.00 | 101.51 | +0.59% | 510,400 |
| 2026-05-29 | 105.07 | 105.50 | 94.52 | 100.91 | -1.91% | 1,189,600 |
| 2026-05-28 | 100.99 | 105.50 | 100.70 | 102.88 | +2.75% | 486,800 |
| 2026-05-27 | 102.35 | 105.52 | 98.38 | 100.13 | -2.31% | 471,700 |
| 2026-05-26 | 102.24 | 107.95 | 100.29 | 102.50 | +0.87% | 573,400 |
| 2026-05-22 | 106.92 | 107.00 | 101.11 | 101.62 | -2.94% | 278,700 |
| 2026-05-21 | 105.16 | 105.30 | 100.60 | 104.70 | -0.59% | 295,300 |
| 2026-05-20 | 99.60 | 107.63 | 99.53 | 105.32 | +5.25% | 371,900 |
| 2026-05-19 | 100.65 | 102.25 | 98.56 | 100.07 | -0.31% | 289,800 |
| 2026-05-18 | 99.27 | 102.26 | 95.70 | 100.38 | +0.66% | 451,200 |
| 2026-05-15 | 103.00 | 105.84 | 97.80 | 99.72 | -5.99% | 476,700 |
| 2026-05-14 | 108.63 | 112.51 | 105.38 | 106.07 | -1.00% | 347,600 |
| 2026-05-13 | 104.00 | 110.13 | 102.70 | 107.14 | +3.12% | 341,800 |
| 2026-05-12 | 109.01 | 112.48 | 103.17 | 103.90 | -3.91% | 560,500 |
| 2026-05-11 | 105.00 | 111.36 | 104.68 | 108.13 | +1.87% | 386,700 |
| 2026-05-08 | 107.88 | 110.79 | 105.23 | 106.14 | -1.59% | 496,300 |
| 2026-05-07 | 109.57 | 112.85 | 106.48 | 107.85 | -1.75% | 592,300 |
| 2026-05-06 | 114.80 | 117.71 | 107.90 | 109.77 | -4.38% | 901,500 |
| 2026-05-05 | 104.99 | 116.00 | 104.65 | 114.80 | +9.06% | 1,066,000 |
| 2026-05-04 | 100.95 | 105.38 | 99.50 | 105.26 | +4.22% | 787,900 |
| 2026-05-01 | 96.27 | 103.28 | 95.51 | 101.00 | +2.02% | 995,600 |
| 2026-04-30 | 107.36 | 114.50 | 97.51 | 99.00 | -7.09% | 1,768,700 |
| 2026-04-29 | 105.15 | 107.92 | 98.02 | 106.55 | +3.35% | 715,500 |
| 2026-04-28 | 96.34 | 110.12 | 92.65 | 103.10 | +3.00% | 1,160,900 |
| 2026-04-27 | 81.07 | 101.81 | 73.40 | 100.10 | +47.55% | 3,362,000 |
| 2026-04-24 | 69.00 | 71.00 | 65.80 | 67.84 | -2.04% | 345,100 |
| 2026-04-23 | 71.05 | 73.55 | 68.21 | 69.25 | -1.51% | 236,200 |
| 2026-04-22 | 75.05 | 77.15 | 67.67 | 70.31 | -4.14% | 433,800 |
| 2026-04-21 | 74.54 | 74.97 | 72.44 | 73.35 | -0.84% | 161,800 |
| 2026-04-20 | 75.91 | 75.91 | 71.33 | 73.97 | -3.04% | 257,800 |
| 2026-04-17 | 75.00 | 77.31 | 74.55 | 76.29 | +2.93% | 261,200 |
| 2026-04-16 | 80.90 | 80.90 | 72.48 | 74.12 | -7.93% | 519,500 |
| 2026-04-15 | 75.03 | 80.50 | 73.36 | 80.50 | +7.35% | 545,500 |
| 2026-04-14 | 72.00 | 75.95 | 69.47 | 74.99 | +5.09% | 476,711 |
| 2026-04-13 | 69.55 | 72.47 | 68.30 | 71.36 | +3.72% | 671,474 |
| 2026-04-10 | 60.06 | 69.57 | 59.24 | 68.80 | +14.70% | 632,000 |
| 2026-04-09 | 58.14 | 60.44 | 57.20 | 59.98 | +3.34% | 142,600 |
| 2026-04-08 | 57.73 | 58.76 | 53.68 | 58.04 | +2.35% | 439,600 |
| 2026-04-07 | 63.81 | 63.82 | 56.59 | 56.71 | -11.14% | 355,100 |
| 2026-04-06 | 64.43 | 65.29 | 61.55 | 63.82 | -0.58% | 226,100 |
| 2026-04-02 | 57.51 | 64.19 | 57.45 | 64.19 | +9.20% | 839,600 |
| 2026-04-01 | 65.14 | 66.50 | 57.87 | 58.78 | -6.92% | 625,600 |
| 2026-03-31 | 61.44 | 66.53 | 59.30 | 63.15 | +3.78% | 818,700 |
| 2026-03-30 | 64.85 | 66.60 | 54.77 | 60.85 | -7.14% | 599,500 |
| 2026-03-27 | 67.01 | 69.01 | 65.17 | 65.53 | -2.99% | 261,700 |
| 2026-03-26 | 65.36 | 69.41 | 63.44 | 67.55 | +3.04% | 393,100 |
| 2026-03-25 | 63.65 | 66.54 | 62.28 | 65.56 | +3.26% | 467,300 |
| 2026-03-24 | 62.53 | 66.20 | 62.24 | 63.49 | +2.54% | 538,700 |
| 2026-03-23 | 59.01 | 62.86 | 58.96 | 61.92 | +5.15% | 291,800 |
| 2026-03-20 | 55.70 | 59.61 | 55.05 | 58.89 | +3.48% | 1,324,100 |
| 2026-03-19 | 57.88 | 59.60 | 55.00 | 56.91 | -3.56% | 620,400 |
| 2026-03-18 | 60.50 | 63.03 | 58.40 | 59.01 | -3.37% | 539,000 |
| 2026-03-17 | 56.45 | 62.56 | 55.99 | 61.07 | +7.23% | 589,800 |
| 2026-03-16 | 52.62 | 58.60 | 52.62 | 56.95 | +7.86% | 339,900 |
| 2026-03-13 | 51.75 | 54.65 | 51.75 | 52.80 | +2.39% | 282,400 |
| 2026-03-12 | 51.20 | 57.08 | 50.00 | 51.57 | +1.06% | 414,500 |
| 2026-03-11 | 50.70 | 52.41 | 49.89 | 51.03 | +0.75% | 147,800 |
| 2026-03-10 | 51.35 | 53.63 | 49.00 | 50.65 | -1.31% | 276,378 |
| 2026-03-09 | 48.93 | 52.60 | 48.93 | 51.32 | +5.68% | 466,380 |
| 2026-03-06 | 48.52 | 51.03 | 47.14 | 48.56 | -0.12% | 305,700 |
| 2026-03-05 | 47.99 | 49.98 | 47.73 | 48.62 | +2.68% | 153,000 |
| 2026-03-04 | 45.19 | 48.87 | 44.51 | 47.35 | +5.04% | 155,900 |
| 2026-03-03 | 44.36 | 47.40 | 43.76 | 45.08 | -3.30% | 183,119 |
| 2026-03-02 | 46.99 | 50.85 | 46.01 | 46.62 | +1.68% | 221,380 |
| 2026-02-27 | 42.58 | 45.88 | 42.58 | 45.85 | +6.85% | 279,400 |
| 2026-02-26 | 42.17 | 43.73 | 41.56 | 42.91 | +1.75% | 160,800 |
| 2026-02-25 | 44.45 | 44.74 | 39.73 | 42.17 | -3.70% | 433,600 |
| 2026-02-24 | 44.98 | 45.53 | 43.28 | 43.79 | -2.69% | 213,000 |
| 2026-02-23 | 44.28 | 45.90 | 42.51 | 45.00 | +1.15% | 244,300 |
| 2026-02-20 | 48.50 | 49.00 | 43.89 | 44.49 | -7.93% | 252,500 |
| 2026-02-19 | 50.06 | 50.77 | 47.05 | 48.32 | -3.51% | 277,400 |
| 2026-02-18 | 48.00 | 51.56 | 46.47 | 50.08 | +5.70% | 249,700 |
| 2026-02-17 | 43.89 | 47.79 | 42.66 | 47.38 | +9.02% | 284,200 |
| 2026-02-13 | 44.40 | 44.64 | 42.32 | 43.46 | -2.21% | 183,000 |
| 2026-02-12 | 44.16 | 45.78 | 42.96 | 44.44 | +0.91% | 255,200 |
| 2026-02-11 | 40.45 | 44.79 | 38.58 | 44.04 | +8.88% | 236,800 |
| 2026-02-10 | 36.50 | 42.00 | 36.50 | 40.45 | +9.24% | 443,600 |
| 2026-02-09 | 37.91 | 38.79 | 36.26 | 37.03 | -3.77% | 490,500 |
| 2026-02-06 | 37.00 | 38.48 | 35.20 | 38.48 | +3.55% | 179,000 |
| 2026-02-05 | 38.23 | 40.11 | 35.09 | 37.16 | -1.56% | 934,600 |
| 2026-02-04 | 34.00 | 40.01 | 32.00 | 37.75 | — | 3,321,863 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+68.42%). Pire mois : Juil (-18.28%). Sur 1 an de données quotidiennes (2026–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Veradermics, Incorporated (MANE) ?
108.82 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de MANE ?
Plus haut à 136.72 et plus bas à 32.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Veradermics, Incorporated ?
Historiquement, le mois le plus fort de MANE a été Avr (moyenne +68.42%) et le plus faible Juil (moyenne -18.28%), sur 1 an de données quotidiennes (2026–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
1 an (2026–2026), calculés à partir de 177 bougies quotidiennes du data lake Closelook.