Legence Corp. Class A Common stock (LGN) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 52.04 | 52.70 | 50.77 | 51.35 | -0.48% | 676,693 |
| 2026-09-01 | 52.50 | 53.26 | 51.31 | 51.60 | -3.68% | 831,871 |
| 2026-08-31 | 54.39 | 55.19 | 53.16 | 53.57 | -0.51% | 981,765 |
| 2026-08-28 | 57.39 | 58.32 | 53.73 | 53.84 | -6.49% | 778,654 |
| 2026-08-27 | 59.00 | 59.38 | 57.42 | 57.58 | -0.59% | 507,600 |
| 2026-08-26 | 57.15 | 58.29 | 56.10 | 57.92 | +1.15% | 661,200 |
| 2026-08-25 | 57.66 | 58.79 | 56.09 | 57.26 | +1.56% | 1,032,900 |
| 2026-08-24 | 59.21 | 59.21 | 56.08 | 56.38 | -5.04% | 1,041,400 |
| 2026-08-21 | 60.93 | 61.30 | 58.22 | 59.37 | -1.18% | 834,900 |
| 2026-08-20 | 63.05 | 63.23 | 59.63 | 60.08 | -3.86% | 794,000 |
| 2026-08-19 | 64.78 | 65.27 | 61.01 | 62.49 | -1.84% | 1,182,600 |
| 2026-08-18 | 68.03 | 68.59 | 63.53 | 63.66 | -9.11% | 925,500 |
| 2026-08-17 | 67.06 | 70.17 | 66.68 | 70.04 | +5.52% | 1,382,000 |
| 2026-08-14 | 64.07 | 67.94 | 63.34 | 66.38 | +4.96% | 1,445,700 |
| 2026-08-13 | 66.32 | 68.89 | 62.61 | 63.24 | -7.92% | 2,024,300 |
| 2026-08-12 | 67.32 | 70.80 | 66.35 | 68.68 | +5.71% | 2,149,500 |
| 2026-08-11 | 64.73 | 66.16 | 64.56 | 64.97 | +1.26% | 936,077 |
| 2026-08-10 | 64.94 | 66.00 | 63.74 | 64.16 | -0.28% | 717,070 |
| 2026-08-07 | 66.05 | 66.75 | 62.83 | 64.34 | +1.21% | 419,900 |
| 2026-08-06 | 65.55 | 67.28 | 63.33 | 63.57 | -3.02% | 492,800 |
| 2026-08-05 | 67.06 | 68.47 | 65.18 | 65.55 | -1.41% | 940,400 |
| 2026-08-04 | 67.29 | 68.25 | 65.44 | 66.49 | +1.84% | 1,008,700 |
| 2026-08-03 | 63.74 | 67.65 | 63.05 | 65.29 | +2.13% | 763,200 |
| 2026-07-31 | 62.74 | 65.90 | 62.04 | 63.93 | +6.89% | 1,563,000 |
| 2026-07-30 | 57.39 | 60.91 | 55.77 | 59.81 | +12.68% | 3,046,500 |
| 2026-07-29 | 59.02 | 59.10 | 52.56 | 53.08 | -10.35% | 2,959,300 |
| 2026-07-28 | 67.00 | 67.00 | 58.92 | 59.21 | -12.45% | 2,002,400 |
| 2026-07-27 | 70.70 | 73.04 | 66.13 | 67.63 | -4.48% | 1,199,100 |
| 2026-07-24 | 75.85 | 75.85 | 70.45 | 70.80 | -5.44% | 855,000 |
| 2026-07-23 | 71.70 | 75.31 | 71.70 | 74.87 | +2.74% | 1,038,900 |
| 2026-07-22 | 70.83 | 73.79 | 70.82 | 72.87 | +0.44% | 825,400 |
| 2026-07-21 | 70.45 | 73.55 | 68.92 | 72.55 | +6.47% | 1,582,667 |
| 2026-07-20 | 68.84 | 70.06 | 67.81 | 68.14 | -0.15% | 964,729 |
| 2026-07-17 | 65.42 | 69.30 | 63.67 | 68.24 | -1.29% | 3,227,100 |
| 2026-07-16 | 68.77 | 69.31 | 65.72 | 69.13 | -2.33% | 2,020,800 |
| 2026-07-15 | 72.36 | 72.42 | 68.64 | 70.78 | +1.40% | 1,221,900 |
| 2026-07-14 | 71.26 | 72.70 | 69.14 | 69.80 | +2.15% | 1,503,600 |
| 2026-07-13 | 72.66 | 73.88 | 68.26 | 68.33 | -7.24% | 1,467,400 |
| 2026-07-10 | 74.27 | 75.21 | 72.40 | 73.66 | -0.42% | 784,800 |
| 2026-07-09 | 73.60 | 76.04 | 73.37 | 73.97 | +2.81% | 839,400 |
| 2026-07-08 | 69.71 | 72.53 | 69.06 | 71.95 | +2.20% | 1,365,900 |
| 2026-07-07 | 75.68 | 75.68 | 69.47 | 70.40 | -9.49% | 1,911,314 |
| 2026-07-06 | 74.77 | 79.88 | 74.77 | 77.78 | +2.57% | 879,624 |
| 2026-07-02 | 80.00 | 80.89 | 71.99 | 75.83 | -5.21% | 1,541,600 |
| 2026-07-01 | 83.89 | 83.89 | 78.15 | 80.00 | -6.14% | 2,364,400 |
| 2026-06-30 | 80.68 | 86.37 | 79.18 | 85.23 | +5.74% | 2,329,753 |
| 2026-06-29 | 79.13 | 81.41 | 76.63 | 80.60 | +0.11% | 3,250,606 |
| 2026-06-26 | 81.00 | 81.19 | 77.45 | 80.51 | -0.73% | 6,931,700 |
| 2026-06-25 | 80.39 | 83.51 | 76.53 | 81.10 | +1.64% | 1,632,600 |
| 2026-06-24 | 81.81 | 84.92 | 79.19 | 79.79 | -1.52% | 1,065,300 |
| 2026-06-23 | 83.82 | 85.59 | 80.16 | 81.02 | -8.14% | 1,334,600 |
| 2026-06-22 | 86.04 | 90.23 | 85.58 | 88.20 | +3.07% | 1,078,900 |
| 2026-06-18 | 87.45 | 87.45 | 83.02 | 85.57 | +0.54% | 1,347,200 |
| 2026-06-17 | 85.90 | 86.95 | 83.93 | 85.11 | -0.37% | 1,170,900 |
| 2026-06-16 | 87.56 | 90.00 | 84.53 | 85.43 | -1.50% | 906,600 |
| 2026-06-15 | 89.05 | 89.52 | 85.91 | 86.73 | +0.85% | 727,900 |
| 2026-06-12 | 85.68 | 88.14 | 83.06 | 86.00 | +1.03% | 1,011,400 |
| 2026-06-11 | 82.26 | 86.77 | 81.66 | 85.12 | +5.49% | 1,470,100 |
| 2026-06-10 | 85.45 | 88.53 | 80.64 | 80.69 | -5.71% | 863,700 |
| 2026-06-09 | 86.80 | 88.80 | 81.61 | 85.58 | +0.63% | 1,072,200 |
| 2026-06-08 | 86.56 | 86.63 | 83.45 | 85.04 | +1.61% | 999,500 |
| 2026-06-05 | 86.92 | 86.92 | 82.43 | 83.69 | -5.86% | 1,200,300 |
| 2026-06-04 | 86.82 | 89.89 | 85.27 | 88.90 | +0.87% | 814,100 |
| 2026-06-03 | 85.69 | 89.86 | 84.32 | 88.13 | +3.03% | 983,900 |
| 2026-06-02 | 86.13 | 90.23 | 84.76 | 85.54 | -1.17% | 715,800 |
| 2026-06-01 | 81.78 | 88.00 | 80.21 | 86.55 | +3.36% | 1,092,900 |
| 2026-05-29 | 83.42 | 83.78 | 80.20 | 83.74 | +0.58% | 1,840,200 |
| 2026-05-28 | 87.77 | 87.77 | 82.62 | 83.26 | -5.39% | 1,220,700 |
| 2026-05-27 | 88.87 | 90.35 | 85.01 | 88.00 | +1.20% | 1,220,800 |
| 2026-05-26 | 84.52 | 87.35 | 83.05 | 86.96 | +6.59% | 1,524,200 |
| 2026-05-22 | 83.67 | 83.67 | 81.39 | 81.58 | -0.45% | 675,800 |
| 2026-05-21 | 82.87 | 84.00 | 80.57 | 81.95 | -0.62% | 1,158,000 |
| 2026-05-20 | 82.74 | 83.13 | 79.46 | 82.46 | +2.59% | 1,680,600 |
| 2026-05-19 | 81.00 | 82.00 | 77.55 | 80.38 | -3.52% | 1,251,100 |
| 2026-05-18 | 85.99 | 86.79 | 81.43 | 83.31 | -1.17% | 1,314,400 |
| 2026-05-15 | 85.86 | 86.32 | 80.92 | 84.30 | -5.28% | 2,503,600 |
| 2026-05-14 | 104.38 | 107.24 | 86.72 | 89.00 | -11.00% | 3,107,900 |
| 2026-05-13 | 98.21 | 102.50 | 95.11 | 100.00 | +2.40% | 1,820,100 |
| 2026-05-12 | 94.58 | 97.78 | 92.42 | 97.66 | -0.49% | 1,589,700 |
| 2026-05-11 | 98.30 | 101.00 | 95.35 | 98.14 | -1.75% | 2,244,500 |
| 2026-05-08 | 99.16 | 99.99 | 97.76 | 99.89 | +2.51% | 1,510,000 |
| 2026-05-07 | 102.27 | 102.64 | 95.88 | 97.44 | -4.72% | 1,893,300 |
| 2026-05-06 | 101.52 | 102.29 | 95.37 | 102.27 | +2.91% | 1,953,000 |
| 2026-05-05 | 93.78 | 100.39 | 93.19 | 99.38 | +8.72% | 2,002,700 |
| 2026-05-04 | 90.49 | 92.04 | 89.70 | 91.41 | +1.46% | 1,351,800 |
| 2026-05-01 | 87.83 | 90.37 | 86.22 | 90.09 | +3.61% | 1,278,800 |
| 2026-04-30 | 82.32 | 87.33 | 82.28 | 86.96 | +7.70% | 1,026,100 |
| 2026-04-29 | 80.70 | 82.74 | 79.31 | 80.74 | +0.20% | 1,349,800 |
| 2026-04-28 | 79.86 | 81.00 | 77.51 | 80.58 | -1.04% | 1,351,000 |
| 2026-04-27 | 80.91 | 82.54 | 77.66 | 81.43 | +1.28% | 1,600,500 |
| 2026-04-24 | 82.41 | 82.45 | 76.83 | 80.40 | -0.89% | 1,589,600 |
| 2026-04-23 | 79.35 | 81.81 | 78.95 | 81.12 | +2.32% | 1,562,500 |
| 2026-04-22 | 78.30 | 79.72 | 76.36 | 79.28 | +3.51% | 1,160,600 |
| 2026-04-21 | 78.04 | 78.28 | 74.92 | 76.59 | +0.67% | 1,977,100 |
| 2026-04-20 | 73.74 | 76.32 | 71.99 | 76.08 | +3.13% | 1,557,200 |
| 2026-04-17 | 70.79 | 74.48 | 70.23 | 73.77 | +7.22% | 4,220,600 |
| 2026-04-16 | 69.54 | 70.35 | 66.48 | 68.80 | -1.06% | 1,896,200 |
| 2026-04-15 | 68.58 | 69.66 | 67.06 | 69.54 | +5.27% | 2,165,300 |
| 2026-04-14 | 66.71 | 67.10 | 65.50 | 66.06 | +1.04% | 1,516,100 |
| 2026-04-13 | 62.39 | 65.43 | 62.39 | 65.38 | +3.45% | 1,727,500 |
| 2026-04-10 | 60.00 | 63.88 | 59.76 | 63.20 | +5.77% | 4,456,900 |
| 2026-04-09 | 57.56 | 60.60 | 57.40 | 59.75 | +3.48% | 4,592,900 |
| 2026-04-08 | 56.98 | 58.36 | 54.98 | 57.74 | +5.02% | 9,421,000 |
| 2026-04-07 | 54.73 | 56.72 | 53.88 | 54.98 | -0.20% | 1,652,600 |
| 2026-04-06 | 55.30 | 57.55 | 54.61 | 55.09 | -6.12% | 1,919,600 |
| 2026-04-02 | 57.23 | 60.50 | 56.50 | 58.68 | -1.54% | 1,198,800 |
| 2026-04-01 | 57.42 | 60.00 | 57.14 | 59.60 | +5.56% | 2,156,200 |
| 2026-03-31 | 54.90 | 59.15 | 54.40 | 56.46 | +4.77% | 2,009,400 |
| 2026-03-30 | 55.81 | 55.81 | 50.34 | 53.89 | -1.57% | 2,097,200 |
| 2026-03-27 | 59.01 | 60.50 | 52.14 | 54.75 | +3.34% | 2,673,000 |
| 2026-03-26 | 55.59 | 55.61 | 52.72 | 52.98 | -5.07% | 1,580,100 |
| 2026-03-25 | 54.18 | 55.87 | 53.82 | 55.81 | +4.91% | 1,101,600 |
| 2026-03-24 | 51.71 | 53.74 | 50.81 | 53.20 | +1.99% | 647,500 |
| 2026-03-23 | 49.60 | 52.96 | 49.60 | 52.16 | +6.82% | 605,300 |
| 2026-03-20 | 51.17 | 51.17 | 47.80 | 48.83 | -5.17% | 882,300 |
| 2026-03-19 | 50.65 | 52.14 | 49.35 | 51.49 | -0.08% | 816,500 |
| 2026-03-18 | 52.19 | 53.41 | 50.65 | 51.53 | -1.85% | 490,100 |
| 2026-03-17 | 52.80 | 52.80 | 51.02 | 52.50 | +0.85% | 582,100 |
| 2026-03-16 | 51.92 | 53.56 | 50.74 | 52.06 | +2.28% | 454,600 |
| 2026-03-13 | 50.59 | 52.46 | 50.08 | 50.90 | +0.77% | 738,100 |
| 2026-03-12 | 50.10 | 52.50 | 49.03 | 50.51 | -2.28% | 1,130,700 |
| 2026-03-11 | 51.44 | 52.55 | 50.10 | 51.69 | +0.60% | 804,100 |
| 2026-03-10 | 51.16 | 53.74 | 50.20 | 51.38 | +1.86% | 696,414 |
| 2026-03-09 | 49.00 | 50.46 | 46.96 | 50.44 | +0.06% | 1,182,191 |
| 2026-03-06 | 52.21 | 54.07 | 50.25 | 50.41 | -6.77% | 807,200 |
| 2026-03-05 | 54.14 | 55.48 | 52.01 | 54.07 | -2.37% | 672,400 |
| 2026-03-04 | 54.55 | 57.13 | 54.37 | 55.38 | +2.25% | 826,800 |
| 2026-03-03 | 53.83 | 55.47 | 51.27 | 54.16 | -3.37% | 826,000 |
| 2026-03-02 | 55.92 | 57.23 | 55.46 | 56.05 | -3.45% | 1,271,300 |
| 2026-02-27 | 55.75 | 58.10 | 55.75 | 58.05 | +1.27% | 1,359,800 |
| 2026-02-26 | 56.26 | 57.96 | 54.30 | 57.32 | +2.80% | 791,500 |
| 2026-02-25 | 55.71 | 56.88 | 54.88 | 55.76 | +1.64% | 707,900 |
| 2026-02-24 | 51.80 | 55.00 | 50.00 | 54.86 | +5.10% | 651,000 |
| 2026-02-23 | 54.87 | 55.21 | 51.41 | 52.20 | -5.50% | 933,300 |
| 2026-02-20 | 48.20 | 55.48 | 48.20 | 55.24 | +16.84% | 2,093,800 |
| 2026-02-19 | 46.64 | 47.56 | 45.04 | 47.28 | +1.37% | 793,200 |
| 2026-02-18 | 47.68 | 49.48 | 46.11 | 46.64 | -2.02% | 1,049,200 |
| 2026-02-17 | 47.40 | 48.28 | 45.82 | 47.60 | -0.42% | 851,300 |
| 2026-02-13 | 48.17 | 50.85 | 46.61 | 47.80 | -0.75% | 884,100 |
| 2026-02-12 | 53.73 | 54.20 | 48.10 | 48.16 | -10.18% | 1,054,000 |
| 2026-02-11 | 54.07 | 54.57 | 51.56 | 53.62 | +0.30% | 1,452,600 |
| 2026-02-10 | 52.47 | 54.22 | 51.33 | 53.46 | +2.79% | 915,800 |
| 2026-02-09 | 48.83 | 52.63 | 48.29 | 52.01 | +6.43% | 877,200 |
| 2026-02-06 | 44.71 | 48.95 | 44.71 | 48.87 | +9.99% | 1,052,900 |
| 2026-02-05 | 44.10 | 46.45 | 43.89 | 44.43 | -1.68% | 780,800 |
| 2026-02-04 | 49.59 | 50.06 | 44.45 | 45.19 | -9.00% | 921,000 |
| 2026-02-03 | 47.66 | 49.98 | 47.60 | 49.66 | +4.37% | 1,054,200 |
| 2026-02-02 | 46.45 | 49.43 | 46.00 | 47.58 | +1.43% | 905,500 |
| 2026-01-30 | 51.10 | 52.64 | 46.14 | 46.91 | -9.04% | 2,679,400 |
| 2026-01-29 | 51.66 | 52.22 | 50.29 | 51.57 | +0.68% | 815,100 |
| 2026-01-28 | 50.45 | 51.75 | 49.20 | 51.22 | +2.56% | 828,700 |
| 2026-01-27 | 51.62 | 52.73 | 49.93 | 49.94 | -2.40% | 1,074,200 |
| 2026-01-26 | 51.18 | 52.48 | 49.84 | 51.17 | +2.81% | 1,498,000 |
| 2026-01-23 | 49.57 | 50.17 | 47.25 | 49.77 | +2.28% | 1,468,100 |
| 2026-01-22 | 48.99 | 49.52 | 47.33 | 48.66 | +1.37% | 489,600 |
| 2026-01-21 | 48.02 | 48.86 | 46.86 | 48.00 | +1.10% | 729,400 |
| 2026-01-20 | 48.44 | 49.41 | 47.13 | 47.48 | -4.25% | 730,300 |
| 2026-01-16 | 47.10 | 49.61 | 46.46 | 49.59 | +7.08% | 1,430,800 |
| 2026-01-15 | 45.03 | 47.79 | 45.03 | 46.31 | +3.86% | 1,313,500 |
| 2026-01-14 | 46.21 | 46.21 | 43.20 | 44.59 | -2.54% | 932,700 |
| 2026-01-13 | 45.47 | 46.86 | 45.40 | 45.75 | +1.10% | 1,040,900 |
| 2026-01-12 | 44.50 | 46.51 | 43.65 | 45.25 | +1.69% | 623,600 |
| 2026-01-09 | 44.01 | 45.11 | 43.38 | 44.50 | +2.23% | 741,100 |
| 2026-01-08 | 47.97 | 48.77 | 43.47 | 43.53 | -9.91% | 957,300 |
| 2026-01-07 | 45.87 | 48.74 | 45.86 | 48.32 | +5.04% | 1,954,000 |
| 2026-01-06 | 44.89 | 46.80 | 44.01 | 46.00 | +3.30% | 2,624,500 |
| 2026-01-05 | 44.50 | 45.48 | 44.49 | 44.53 | -0.34% | 2,333,200 |
| 2026-01-02 | 42.95 | 45.23 | 42.82 | 44.68 | +3.81% | 1,617,100 |
| 2025-12-31 | 43.62 | 43.83 | 42.97 | 43.04 | -1.06% | 1,206,500 |
| 2025-12-30 | 44.00 | 44.03 | 42.94 | 43.50 | -0.82% | 919,000 |
| 2025-12-29 | 44.09 | 44.87 | 43.71 | 43.86 | -1.66% | 1,037,600 |
| 2025-12-26 | 44.07 | 44.98 | 43.54 | 44.60 | +0.70% | 517,000 |
| 2025-12-24 | 44.48 | 45.04 | 44.23 | 44.29 | -0.96% | 365,400 |
| 2025-12-23 | 43.81 | 44.87 | 43.66 | 44.72 | +1.36% | 409,400 |
| 2025-12-22 | 44.43 | 45.00 | 43.74 | 44.12 | -0.07% | 743,800 |
| 2025-12-19 | 43.16 | 44.67 | 43.16 | 44.15 | +1.49% | 8,275,400 |
| 2025-12-18 | 41.91 | 43.98 | 41.91 | 43.50 | +5.20% | 1,319,700 |
| 2025-12-17 | 41.98 | 43.00 | 40.91 | 41.35 | -1.36% | 2,043,200 |
| 2025-12-16 | 40.17 | 42.02 | 40.05 | 41.92 | +2.64% | 1,607,900 |
| 2025-12-15 | 42.54 | 42.95 | 40.41 | 40.84 | -2.16% | 1,603,200 |
| 2025-12-12 | 45.68 | 45.68 | 41.50 | 41.74 | -8.86% | 5,205,100 |
| 2025-12-11 | 45.32 | 46.50 | 43.57 | 45.80 | +1.10% | 748,500 |
| 2025-12-10 | 45.65 | 48.25 | 44.42 | 45.30 | -6.56% | 757,600 |
| 2025-12-09 | 47.74 | 49.42 | 47.38 | 48.48 | +2.06% | 455,600 |
| 2025-12-08 | 47.98 | 49.74 | 46.06 | 47.50 | +1.52% | 885,100 |
| 2025-12-05 | 47.89 | 48.18 | 46.00 | 46.79 | -3.01% | 529,300 |
| 2025-12-04 | 46.08 | 50.20 | 46.08 | 48.24 | +4.96% | 733,600 |
| 2025-12-03 | 44.22 | 47.30 | 42.83 | 45.96 | +4.01% | 440,400 |
| 2025-12-02 | 44.72 | 46.37 | 43.96 | 44.19 | -1.41% | 387,500 |
| 2025-12-01 | 45.88 | 46.02 | 43.89 | 44.82 | -2.52% | 483,700 |
| 2025-11-28 | 45.94 | 46.93 | 45.35 | 45.98 | +0.48% | 299,700 |
| 2025-11-26 | 45.61 | 47.00 | 44.56 | 45.76 | +1.71% | 653,800 |
| 2025-11-25 | 43.66 | 45.50 | 43.28 | 44.99 | +2.74% | 607,600 |
| 2025-11-24 | 41.73 | 44.74 | 41.73 | 43.79 | +7.41% | 893,800 |
| 2025-11-21 | 41.42 | 42.70 | 40.30 | 40.77 | -0.46% | 692,800 |
| 2025-11-20 | 45.33 | 47.07 | 40.31 | 40.96 | -7.81% | 1,000,800 |
| 2025-11-19 | 45.05 | 45.75 | 42.42 | 44.43 | -1.11% | 912,100 |
| 2025-11-18 | 40.95 | 45.63 | 39.93 | 44.93 | +11.99% | 1,440,600 |
| 2025-11-17 | 40.94 | 43.74 | 39.66 | 40.12 | -0.37% | 1,105,500 |
| 2025-11-14 | 35.00 | 42.04 | 35.00 | 40.27 | +20.86% | 2,814,200 |
| 2025-11-13 | 36.65 | 36.70 | 33.01 | 33.32 | -9.21% | 641,300 |
| 2025-11-12 | 36.26 | 36.93 | 35.21 | 36.70 | +1.27% | 589,500 |
| 2025-11-11 | 36.42 | 37.28 | 35.41 | 36.24 | -0.93% | 707,000 |
| 2025-11-10 | 35.97 | 36.71 | 35.00 | 36.58 | +3.07% | 714,100 |
| 2025-11-07 | 35.99 | 36.57 | 34.40 | 35.49 | -2.87% | 993,400 |
| 2025-11-06 | 39.52 | 39.60 | 36.48 | 36.54 | -6.31% | 548,200 |
| 2025-11-05 | 38.50 | 40.24 | 38.50 | 39.00 | +1.80% | 477,500 |
| 2025-11-04 | 40.90 | 41.97 | 38.11 | 38.31 | -7.53% | 895,800 |
| 2025-11-03 | 41.69 | 43.82 | 40.80 | 41.43 | +0.15% | 601,700 |
| 2025-10-31 | 40.00 | 42.49 | 39.66 | 41.37 | +3.81% | 998,900 |
| 2025-10-30 | 40.80 | 41.99 | 38.50 | 39.85 | -4.07% | 1,601,100 |
| 2025-10-29 | 39.68 | 43.00 | 39.04 | 41.54 | +4.90% | 1,090,100 |
| 2025-10-28 | 37.00 | 40.73 | 36.63 | 39.60 | +7.56% | 1,872,700 |
| 2025-10-27 | 36.50 | 37.74 | 35.32 | 36.81 | +1.92% | 839,100 |
| 2025-10-24 | 34.27 | 37.90 | 34.27 | 36.12 | +10.80% | 1,375,000 |
| 2025-10-23 | 32.28 | 33.27 | 31.26 | 32.60 | -0.82% | 782,400 |
| 2025-10-22 | 35.23 | 35.46 | 32.33 | 32.87 | -6.43% | 549,700 |
| 2025-10-21 | 35.71 | 35.89 | 33.77 | 35.13 | -1.38% | 703,500 |
| 2025-10-20 | 34.33 | 36.55 | 33.50 | 35.62 | +5.32% | 506,100 |
| 2025-10-17 | 33.90 | 34.57 | 33.15 | 33.82 | +0.54% | 498,200 |
| 2025-10-16 | 33.43 | 33.90 | 32.16 | 33.64 | +0.42% | 404,500 |
| 2025-10-15 | 31.62 | 33.74 | 31.33 | 33.50 | +5.98% | 779,900 |
| 2025-10-14 | 32.01 | 32.17 | 30.75 | 31.61 | -1.31% | 485,200 |
| 2025-10-13 | 31.20 | 32.48 | 30.69 | 32.03 | +2.50% | 486,900 |
| 2025-10-10 | 31.08 | 31.73 | 30.65 | 31.25 | +0.58% | 568,200 |
| 2025-10-09 | 30.86 | 31.95 | 30.33 | 31.07 | -0.06% | 1,183,300 |
| 2025-10-08 | 32.48 | 32.48 | 31.05 | 31.09 | -2.84% | 427,300 |
| 2025-10-07 | 31.31 | 32.13 | 29.45 | 32.00 | +4.68% | 1,186,700 |
| 2025-10-06 | 31.30 | 31.92 | 29.94 | 30.57 | -3.47% | 606,100 |
| 2025-10-03 | 29.97 | 32.48 | 29.32 | 31.67 | +5.67% | 1,161,600 |
| 2025-10-02 | 31.52 | 32.21 | 29.51 | 29.97 | -5.34% | 941,800 |
| 2025-10-01 | 30.81 | 32.16 | 30.10 | 31.66 | +2.76% | 1,868,400 |
| 2025-09-30 | 31.30 | 31.55 | 29.00 | 30.81 | -1.00% | 1,765,600 |
| 2025-09-29 | 30.82 | 31.98 | 30.54 | 31.12 | -1.74% | 1,497,100 |
| 2025-09-26 | 32.03 | 32.50 | 30.40 | 31.67 | -1.28% | 513,400 |
| 2025-09-25 | 33.26 | 33.42 | 31.17 | 32.08 | -5.31% | 662,200 |
| 2025-09-24 | 33.40 | 34.30 | 33.09 | 33.88 | +1.44% | 530,400 |
| 2025-09-23 | 33.00 | 33.60 | 32.04 | 33.40 | +2.02% | 391,300 |
| 2025-09-22 | 31.16 | 32.81 | 30.76 | 32.74 | +4.50% | 443,800 |
| 2025-09-19 | 29.67 | 32.33 | 29.30 | 31.33 | +5.42% | 1,011,200 |
| 2025-09-18 | 30.02 | 31.03 | 28.31 | 29.72 | -2.01% | 3,766,200 |
| 2025-09-17 | 31.13 | 31.71 | 29.95 | 30.33 | -2.41% | 1,111,300 |
| 2025-09-16 | 30.48 | 32.38 | 30.30 | 31.08 | +1.73% | 1,283,800 |
| 2025-09-15 | 29.31 | 34.40 | 28.51 | 30.55 | +0.16% | 2,441,500 |
| 2025-09-12 | 27.00 | 31.41 | 26.96 | 30.50 | — | 9,710,396 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Avr (+45.91%). Pire mois : Juil (-20.09%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Legence Corp. Class A Common stock (LGN) ?
51.35 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de LGN ?
Plus haut à 107.24 et plus bas à 26.96 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Legence Corp. Class A Common stock ?
Historiquement, le mois le plus fort de LGN a été Avr (moyenne +45.91%) et le plus faible Juil (moyenne -20.09%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 245 bougies quotidiennes du data lake Closelook.