Comparing Back to the side-by-side chart ↗
Lassonde Industries Inc (LAS-A.TO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 243.75 | 245.00 | 242.50 | 243.99 | +1.66% | 2,368 |
| 2026-10-15 | 244.88 | 244.88 | 238.99 | 240.00 | +0.28% | 2,900 |
| 2026-10-14 | 233.00 | 240.00 | 233.00 | 239.34 | +2.39% | 2,400 |
| 2026-10-13 | 225.00 | 233.75 | 225.00 | 233.75 | +0.95% | 2,800 |
| 2026-10-09 | 232.70 | 232.83 | 231.54 | 231.54 | -0.86% | 500 |
| 2026-10-08 | 237.99 | 240.00 | 233.55 | 233.55 | +1.13% | 3,500 |
| 2026-10-07 | 231.00 | 231.50 | 229.50 | 230.95 | -0.67% | 3,000 |
| 2026-10-06 | 232.50 | 232.50 | 232.50 | 232.50 | -0.21% | 200 |
| 2026-10-05 | 225.01 | 232.99 | 225.01 | 232.99 | +3.32% | 500 |
| 2026-10-02 | 232.11 | 232.25 | 225.50 | 225.50 | -2.08% | 3,300 |
| 2026-10-01 | 232.51 | 232.51 | 230.30 | 230.30 | -2.00% | 300 |
| 2026-09-30 | 235.00 | 235.00 | 235.00 | 235.00 | -0.11% | 200 |
| 2026-09-29 | 231.02 | 240.00 | 231.02 | 235.25 | +1.61% | 1,300 |
| 2026-09-28 | 237.08 | 237.37 | 231.53 | 231.53 | -2.72% | 500 |
| 2026-09-25 | 240.10 | 240.10 | 238.00 | 238.00 | -3.25% | 800 |
| 2026-09-24 | 245.99 | 245.99 | 245.99 | 245.99 | +0.00% | 0 |
| 2026-09-23 | 243.96 | 245.99 | 239.97 | 245.99 | +2.94% | 1,200 |
| 2026-09-22 | 240.23 | 241.01 | 238.97 | 238.97 | -2.86% | 1,400 |
| 2026-09-21 | 241.80 | 246.00 | 241.10 | 246.00 | +3.90% | 1,200 |
| 2026-09-18 | 241.31 | 241.31 | 236.76 | 236.76 | -1.79% | 2,300 |
| 2026-09-17 | 242.33 | 246.00 | 241.08 | 241.08 | +0.55% | 2,200 |
| 2026-09-16 | 241.80 | 244.22 | 239.75 | 239.75 | +0.31% | 2,100 |
| 2026-09-15 | 236.10 | 240.97 | 236.00 | 239.00 | +1.49% | 1,300 |
| 2026-09-14 | 238.18 | 238.18 | 235.50 | 235.50 | -0.74% | 500 |
| 2026-09-11 | 240.00 | 241.10 | 237.26 | 237.26 | -2.96% | 700 |
| 2026-09-10 | 247.87 | 247.87 | 241.84 | 244.49 | +0.61% | 1,700 |
| 2026-09-09 | 249.88 | 249.90 | 240.50 | 243.01 | +0.52% | 1,400 |
| 2026-09-08 | 240.00 | 242.00 | 239.99 | 241.75 | +2.52% | 1,300 |
| 2026-09-04 | 227.65 | 235.80 | 227.54 | 235.80 | +3.79% | 4,500 |
| 2026-09-03 | 232.50 | 232.50 | 227.20 | 227.20 | +0.04% | 400 |
| 2026-09-02 | 227.30 | 229.45 | 227.11 | 227.11 | -0.78% | 1,000 |
| 2026-09-01 | 234.50 | 237.30 | 228.90 | 228.90 | -3.11% | 4,000 |
| 2026-08-31 | 240.61 | 241.05 | 236.25 | 236.25 | -5.01% | 3,700 |
| 2026-08-28 | 242.49 | 249.00 | 242.49 | 248.72 | +3.63% | 1,700 |
| 2026-08-27 | 240.13 | 242.09 | 240.00 | 240.00 | -0.00% | 600 |
| 2026-08-26 | 241.08 | 241.08 | 240.01 | 240.01 | -0.25% | 300 |
| 2026-08-25 | 243.32 | 243.32 | 240.60 | 240.60 | -0.94% | 1,000 |
| 2026-08-24 | 245.15 | 247.50 | 242.88 | 242.88 | -2.06% | 3,100 |
| 2026-08-21 | 247.60 | 248.00 | 245.20 | 248.00 | +0.11% | 4,600 |
| 2026-08-20 | 244.36 | 247.73 | 244.00 | 247.73 | +3.07% | 2,900 |
| 2026-08-19 | 246.13 | 246.50 | 240.34 | 240.34 | -1.31% | 3,700 |
| 2026-08-18 | 244.00 | 246.99 | 242.55 | 243.52 | -1.01% | 4,100 |
| 2026-08-17 | 234.50 | 246.00 | 234.26 | 246.00 | +3.91% | 2,400 |
| 2026-08-14 | 233.00 | 237.00 | 233.00 | 236.74 | +0.31% | 1,031 |
| 2026-08-13 | 236.00 | 236.00 | 234.16 | 236.00 | -0.42% | 693 |
| 2026-08-12 | 237.00 | 237.00 | 237.00 | 237.00 | +0.48% | 246 |
| 2026-08-11 | 227.53 | 246.04 | 227.53 | 235.86 | +5.07% | 5,502 |
| 2026-08-10 | 228.09 | 229.80 | 224.48 | 224.48 | -2.40% | 3,507 |
| 2026-08-07 | 228.00 | 233.00 | 227.49 | 230.00 | +1.33% | 2,519 |
| 2026-08-06 | 225.00 | 226.99 | 225.00 | 226.99 | +0.97% | 2,775 |
| 2026-08-05 | 222.67 | 225.00 | 222.67 | 224.81 | +3.71% | 1,372 |
| 2026-08-04 | 220.00 | 222.50 | 216.77 | 216.77 | -0.19% | 1,220 |
| 2026-07-31 | 220.00 | 220.01 | 217.18 | 217.18 | -1.28% | 770 |
| 2026-07-30 | 224.88 | 224.88 | 220.00 | 220.00 | +0.00% | 747 |
| 2026-07-29 | 212.43 | 220.00 | 211.00 | 220.00 | +5.14% | 5,631 |
| 2026-07-28 | 212.02 | 217.00 | 209.25 | 209.25 | -1.30% | 1,904 |
| 2026-07-27 | 212.00 | 212.00 | 212.00 | 212.00 | -0.84% | 154 |
| 2026-07-24 | 213.80 | 213.80 | 213.80 | 213.80 | +1.33% | 253 |
| 2026-07-23 | 214.01 | 214.01 | 207.83 | 211.00 | -1.71% | 2,476 |
| 2026-07-22 | 214.72 | 214.72 | 214.68 | 214.68 | -0.61% | 527 |
| 2026-07-21 | 218.78 | 218.78 | 216.00 | 216.00 | -1.81% | 1,256 |
| 2026-07-20 | 219.99 | 219.99 | 219.99 | 219.99 | +0.66% | 114 |
| 2026-07-17 | 219.00 | 219.00 | 218.55 | 218.55 | -0.56% | 251 |
| 2026-07-16 | 219.79 | 219.79 | 219.79 | 219.79 | +2.47% | 216 |
| 2026-07-14 | 218.10 | 218.50 | 214.49 | 214.49 | -2.06% | 1,413 |
| 2026-07-13 | 217.75 | 219.00 | 217.75 | 219.00 | +1.94% | 670 |
| 2026-07-10 | 214.84 | 214.84 | 214.84 | 214.84 | +0.39% | 171 |
| 2026-07-09 | 214.00 | 215.24 | 214.00 | 214.00 | -0.30% | 398 |
| 2026-07-08 | 218.25 | 218.25 | 214.64 | 214.64 | -1.15% | 521 |
| 2026-07-07 | 214.99 | 217.14 | 214.90 | 217.14 | +1.00% | 1,324 |
| 2026-07-06 | 214.00 | 214.99 | 214.00 | 214.99 | +0.70% | 972 |
| 2026-07-02 | 213.50 | 214.00 | 213.50 | 213.50 | -0.69% | 980 |
| 2026-06-30 | 210.23 | 214.99 | 210.23 | 214.99 | +0.61% | 1,227 |
| 2026-06-29 | 213.40 | 215.00 | 212.15 | 213.69 | +1.71% | 1,596 |
| 2026-06-26 | 210.09 | 210.09 | 210.09 | 210.09 | -1.85% | 223 |
| 2026-06-25 | 209.80 | 214.05 | 209.65 | 214.05 | +5.03% | 1,181 |
| 2026-06-24 | 213.17 | 213.17 | 203.80 | 203.80 | -3.87% | 1,856 |
| 2026-06-23 | 212.00 | 213.49 | 212.00 | 212.01 | -0.03% | 432 |
| 2026-06-22 | 213.00 | 213.50 | 212.00 | 212.07 | -1.25% | 953 |
| 2026-06-19 | 220.01 | 220.01 | 214.76 | 214.76 | -0.16% | 1,860 |
| 2026-06-18 | 221.01 | 221.50 | 215.11 | 215.11 | -2.27% | 3,620 |
| 2026-06-17 | 224.80 | 224.80 | 220.10 | 220.10 | -1.56% | 475 |
| 2026-06-16 | 220.98 | 223.58 | 220.88 | 223.58 | +1.18% | 1,057 |
| 2026-06-15 | 220.97 | 220.97 | 220.97 | 220.97 | +0.89% | 300 |
| 2026-06-11 | 217.11 | 220.99 | 217.11 | 219.01 | -0.90% | 1,024 |
| 2026-06-10 | 222.00 | 222.00 | 218.01 | 220.99 | +0.45% | 2,234 |
| 2026-06-09 | 220.15 | 220.15 | 220.01 | 220.01 | +0.00% | 220 |
| 2026-06-08 | 220.18 | 220.18 | 220.01 | 220.01 | -0.13% | 306 |
| 2026-06-05 | 222.50 | 222.50 | 220.29 | 220.29 | -1.02% | 226 |
| 2026-06-04 | 221.41 | 222.55 | 221.41 | 222.55 | +0.65% | 1,146 |
| 2026-06-03 | 218.90 | 221.11 | 218.90 | 221.11 | +0.05% | 331 |
| 2026-06-02 | 220.90 | 221.00 | 218.40 | 221.00 | +1.37% | 1,048 |
| 2026-06-01 | 220.82 | 221.50 | 218.01 | 218.01 | -1.42% | 1,168 |
| 2026-05-29 | 218.15 | 221.15 | 218.15 | 221.15 | +0.52% | 2,291 |
| 2026-05-28 | 220.00 | 220.88 | 220.00 | 220.00 | +0.89% | 533 |
| 2026-05-27 | 218.00 | 220.89 | 218.00 | 218.07 | +0.48% | 738 |
| 2026-05-26 | 217.03 | 217.03 | 217.03 | 217.03 | -1.79% | 334 |
| 2026-05-22 | 218.91 | 220.98 | 218.91 | 220.98 | +1.95% | 769 |
| 2026-05-21 | 216.76 | 216.76 | 216.75 | 216.75 | -2.26% | 225 |
| 2026-05-20 | 220.52 | 221.77 | 218.77 | 221.77 | +1.96% | 1,940 |
| 2026-05-19 | 216.57 | 218.50 | 216.00 | 217.51 | -0.11% | 4,085 |
| 2026-05-15 | 212.53 | 217.76 | 212.50 | 217.76 | -0.90% | 1,102 |
| 2026-05-14 | 205.00 | 219.73 | 205.00 | 219.73 | +7.19% | 2,913 |
| 2026-05-13 | 210.05 | 210.05 | 202.51 | 205.00 | -2.50% | 8,156 |
| 2026-05-12 | 213.00 | 216.22 | 210.25 | 210.25 | -0.85% | 2,715 |
| 2026-05-11 | 220.90 | 221.10 | 212.06 | 212.06 | -4.48% | 4,167 |
| 2026-05-08 | 220.78 | 223.37 | 220.78 | 222.01 | +0.91% | 960 |
| 2026-05-07 | 227.89 | 227.89 | 220.01 | 220.01 | -0.45% | 1,456 |
| 2026-05-06 | 223.00 | 223.00 | 220.10 | 221.00 | +1.73% | 511 |
| 2026-05-05 | 222.63 | 223.25 | 217.25 | 217.25 | -2.81% | 2,808 |
| 2026-04-30 | 223.80 | 225.54 | 222.33 | 223.52 | -0.35% | 1,516 |
| 2026-04-29 | 226.10 | 226.10 | 224.31 | 224.31 | -2.07% | 781 |
| 2026-04-28 | 225.88 | 229.04 | 225.40 | 229.04 | +3.33% | 785 |
| 2026-04-27 | 225.80 | 225.80 | 221.66 | 221.66 | -3.51% | 2,307 |
| 2026-04-22 | 229.98 | 231.99 | 229.72 | 229.72 | -0.12% | 1,782 |
| 2026-04-21 | 226.78 | 229.99 | 226.66 | 229.99 | +0.43% | 861 |
| 2026-04-20 | 230.00 | 230.00 | 227.77 | 229.00 | -0.44% | 1,272 |
| 2026-04-17 | 232.00 | 232.00 | 230.00 | 230.01 | -0.09% | 982 |
| 2026-04-16 | 230.22 | 232.78 | 230.00 | 230.21 | -0.24% | 2,846 |
| 2026-04-15 | 230.86 | 233.94 | 230.77 | 230.77 | -0.00% | 1,122 |
| 2026-04-14 | 232.00 | 232.00 | 230.78 | 230.78 | -0.32% | 273 |
| 2026-04-13 | 244.90 | 244.90 | 231.53 | 231.53 | -4.92% | 587 |
| 2026-04-10 | 242.00 | 243.50 | 242.00 | 243.50 | +0.51% | 704 |
| 2026-04-09 | 234.45 | 242.75 | 234.45 | 242.26 | +3.22% | 4,407 |
| 2026-04-08 | 234.70 | 234.70 | 234.70 | 234.70 | +2.04% | 107 |
| 2026-04-07 | 230.10 | 230.17 | 230.00 | 230.00 | -0.51% | 512 |
| 2026-04-06 | 233.48 | 234.72 | 228.01 | 231.17 | -0.70% | 1,278 |
| 2026-04-02 | 237.13 | 237.13 | 232.79 | 232.79 | -1.78% | 416 |
| 2026-04-01 | 241.25 | 241.25 | 233.06 | 237.00 | +4.17% | 4,450 |
| 2026-03-31 | 234.99 | 234.99 | 222.97 | 227.51 | -3.19% | 4,087 |
| 2026-03-30 | 230.43 | 239.20 | 228.87 | 235.00 | +2.62% | 4,488 |
| 2026-03-27 | 212.97 | 230.07 | 212.97 | 229.00 | +12.81% | 6,226 |
| 2026-03-26 | 222.10 | 222.10 | 203.00 | 203.00 | -8.70% | 13,318 |
| 2026-03-25 | 220.10 | 222.50 | 220.00 | 222.35 | +0.84% | 6,251 |
| 2026-03-24 | 222.29 | 223.61 | 220.50 | 220.50 | -0.72% | 2,699 |
| 2026-03-23 | 218.52 | 226.26 | 218.30 | 222.10 | +0.05% | 2,160 |
| 2026-03-20 | 223.05 | 227.25 | 220.00 | 222.00 | -0.55% | 6,115 |
| 2026-03-19 | 223.05 | 226.70 | 223.05 | 223.23 | -1.12% | 427 |
| 2026-03-18 | 223.10 | 225.75 | 223.01 | 225.75 | +1.23% | 398 |
| 2026-03-17 | 224.35 | 224.54 | 223.00 | 223.00 | -2.71% | 1,312 |
| 2026-03-16 | 223.00 | 229.20 | 223.00 | 229.20 | +2.66% | 723 |
| 2026-03-13 | 221.97 | 224.59 | 221.50 | 223.27 | +0.12% | 3,029 |
| 2026-03-12 | 225.50 | 225.50 | 222.50 | 223.00 | +0.00% | 1,223 |
| 2026-03-11 | 225.00 | 228.44 | 223.00 | 223.00 | -0.89% | 1,585 |
| 2026-03-10 | 225.01 | 229.90 | 225.00 | 225.00 | -1.32% | 1,162 |
| 2026-03-09 | 231.00 | 231.00 | 225.01 | 228.00 | -1.30% | 1,249 |
| 2026-03-06 | 239.57 | 239.57 | 231.00 | 231.00 | -3.74% | 2,490 |
| 2026-03-05 | 240.49 | 240.49 | 235.50 | 239.98 | -0.22% | 2,004 |
| 2026-03-04 | 247.07 | 247.07 | 240.50 | 240.50 | -2.82% | 2,629 |
| 2026-03-03 | 247.69 | 247.69 | 242.01 | 247.49 | -1.39% | 763 |
| 2026-03-02 | 253.85 | 253.85 | 245.00 | 250.98 | +3.71% | 3,872 |
| 2026-02-27 | 251.87 | 251.87 | 240.10 | 242.00 | +0.11% | 1,821 |
| 2026-02-26 | 241.35 | 246.00 | 241.35 | 241.74 | +0.10% | 1,447 |
| 2026-02-25 | 238.00 | 241.63 | 236.07 | 241.50 | +1.90% | 919 |
| 2026-02-24 | 234.88 | 236.99 | 233.76 | 236.99 | +2.12% | 1,253 |
| 2026-02-23 | 233.64 | 234.00 | 231.89 | 232.07 | +0.64% | 3,723 |
| 2026-02-20 | 232.88 | 232.88 | 230.51 | 230.59 | +0.91% | 704 |
| 2026-02-19 | 229.89 | 233.05 | 228.00 | 228.51 | +0.22% | 1,426 |
| 2026-02-18 | 233.64 | 233.64 | 228.00 | 228.00 | -1.68% | 1,174 |
| 2026-02-17 | 233.88 | 233.88 | 226.68 | 231.89 | +0.35% | 2,847 |
| 2026-02-13 | 232.60 | 232.60 | 231.09 | 231.09 | +0.69% | 435 |
| 2026-02-12 | 233.62 | 233.62 | 229.00 | 229.51 | +1.91% | 8,176 |
| 2026-02-11 | 233.61 | 233.61 | 225.20 | 225.20 | -4.04% | 638 |
| 2026-02-10 | 234.67 | 234.67 | 234.67 | 234.67 | +3.91% | 283 |
| 2026-02-09 | 233.00 | 233.00 | 225.38 | 225.85 | +1.35% | 1,187 |
| 2026-02-06 | 223.87 | 223.87 | 222.51 | 222.85 | +0.43% | 3,778 |
| 2026-02-05 | 226.42 | 226.42 | 220.00 | 221.90 | -0.40% | 1,415 |
| 2026-02-04 | 226.30 | 226.30 | 220.79 | 222.78 | +0.81% | 1,362 |
| 2026-02-03 | 226.68 | 226.68 | 220.82 | 221.00 | +0.22% | 3,837 |
| 2026-02-02 | 226.88 | 226.88 | 220.52 | 220.52 | -0.22% | 7,553 |
| 2026-01-30 | 221.84 | 221.95 | 220.19 | 221.00 | +0.66% | 1,918 |
| 2026-01-29 | 222.01 | 224.50 | 219.50 | 219.55 | -1.11% | 1,803 |
| 2026-01-28 | 224.84 | 224.84 | 219.60 | 222.01 | -1.28% | 1,616 |
| 2026-01-27 | 224.89 | 224.89 | 224.89 | 224.89 | +2.28% | 263 |
| 2026-01-26 | 222.50 | 222.50 | 219.50 | 219.88 | -1.18% | 667 |
| 2026-01-23 | 221.51 | 224.81 | 220.12 | 222.50 | +0.61% | 2,792 |
| 2026-01-22 | 224.88 | 224.88 | 221.01 | 221.16 | -1.23% | 1,258 |
| 2026-01-21 | 224.88 | 224.88 | 223.00 | 223.92 | +0.39% | 1,393 |
| 2026-01-20 | 225.00 | 225.00 | 223.05 | 223.05 | -0.19% | 426 |
| 2026-01-19 | 225.00 | 225.00 | 223.01 | 223.48 | -0.54% | 617 |
| 2026-01-16 | 224.88 | 224.88 | 223.09 | 224.70 | +0.09% | 649 |
| 2026-01-15 | 227.97 | 227.97 | 220.37 | 224.50 | +0.88% | 1,361 |
| 2026-01-14 | 223.47 | 227.90 | 220.11 | 222.54 | -0.51% | 6,328 |
| 2026-01-13 | 221.88 | 223.67 | 219.99 | 223.67 | +1.90% | 2,054 |
| 2026-01-12 | 218.88 | 220.00 | 216.75 | 219.51 | +1.97% | 3,673 |
| 2026-01-09 | 218.33 | 218.33 | 215.21 | 215.27 | -0.80% | 2,658 |
| 2026-01-08 | 220.00 | 220.00 | 215.21 | 217.00 | -1.32% | 3,977 |
| 2026-01-07 | 219.87 | 219.90 | 219.49 | 219.90 | +0.86% | 752 |
| 2026-01-06 | 222.42 | 222.42 | 218.02 | 218.02 | +0.03% | 1,155 |
| 2026-01-05 | 224.88 | 224.88 | 217.96 | 217.96 | +0.29% | 584 |
| 2026-01-02 | 223.33 | 223.33 | 217.34 | 217.34 | -0.99% | 888 |
| 2025-12-31 | 224.69 | 224.69 | 217.25 | 219.50 | +0.51% | 1,028 |
| 2025-12-30 | 227.89 | 227.89 | 218.40 | 218.40 | -0.64% | 569 |
| 2025-12-29 | 221.88 | 221.88 | 218.50 | 219.80 | +1.20% | 2,806 |
| 2025-12-24 | 219.97 | 219.97 | 217.20 | 217.20 | -1.27% | 391 |
| 2025-12-23 | 216.38 | 219.99 | 216.38 | 219.99 | +1.33% | 959 |
| 2025-12-22 | 217.61 | 220.00 | 217.10 | 217.11 | -0.50% | 1,194 |
| 2025-12-19 | 224.78 | 224.78 | 218.20 | 218.20 | +0.06% | 3,100 |
| 2025-12-18 | 217.52 | 220.15 | 217.52 | 218.08 | +0.26% | 1,222 |
| 2025-12-17 | 229.65 | 229.65 | 217.52 | 217.52 | +0.30% | 2,092 |
| 2025-12-16 | 221.61 | 221.61 | 216.38 | 216.87 | -0.98% | 1,028 |
| 2025-12-15 | 222.00 | 222.00 | 219.01 | 219.01 | -1.10% | 1,053 |
| 2025-12-12 | 221.89 | 221.89 | 220.01 | 221.44 | +1.06% | 1,238 |
| 2025-12-11 | 221.89 | 221.89 | 218.17 | 219.12 | -1.07% | 4,271 |
| 2025-12-10 | 219.87 | 221.50 | 218.53 | 221.50 | +1.84% | 1,959 |
| 2025-12-09 | 221.68 | 221.68 | 217.50 | 217.50 | -0.41% | 1,146 |
| 2025-12-08 | 221.89 | 221.99 | 217.60 | 218.40 | -0.74% | 1,424 |
| 2025-12-05 | 221.88 | 222.00 | 219.00 | 220.02 | -0.44% | 1,222 |
| 2025-12-04 | 218.60 | 224.60 | 217.10 | 221.00 | +2.18% | 1,633 |
| 2025-12-03 | 217.39 | 219.38 | 216.28 | 216.28 | +0.13% | 2,049 |
| 2025-12-02 | 221.00 | 221.99 | 215.01 | 216.00 | +0.47% | 19,231 |
| 2025-12-01 | 225.00 | 225.00 | 215.00 | 215.00 | -0.47% | 7,369 |
| 2025-11-28 | 227.31 | 227.31 | 216.01 | 216.01 | -4.02% | 1,196 |
| 2025-11-27 | 230.00 | 230.00 | 223.77 | 225.06 | +2.30% | 2,657 |
| 2025-11-26 | 234.31 | 234.31 | 220.00 | 220.00 | -0.05% | 2,019 |
| 2025-11-25 | 230.71 | 230.71 | 220.12 | 220.12 | -2.60% | 662 |
| 2025-11-24 | 229.80 | 231.20 | 223.21 | 226.00 | -1.65% | 12,325 |
| 2025-11-21 | 241.47 | 241.47 | 229.77 | 229.78 | -0.67% | 3,403 |
| 2025-11-20 | 236.90 | 236.90 | 231.32 | 231.32 | -2.35% | 598 |
| 2025-11-19 | 238.63 | 242.48 | 229.67 | 236.88 | -0.73% | 6,462 |
| 2025-11-18 | 235.81 | 238.63 | 235.81 | 238.63 | +4.63% | 883 |
| 2025-11-17 | 232.82 | 245.68 | 228.07 | 228.07 | +0.07% | 4,332 |
| 2025-11-14 | 236.46 | 236.46 | 227.92 | 227.92 | -2.29% | 4,807 |
| 2025-11-13 | 234.20 | 237.66 | 231.01 | 233.27 | -1.85% | 39,829 |
| 2025-11-12 | 239.88 | 239.88 | 231.00 | 237.67 | +0.28% | 2,167 |
| 2025-11-11 | 230.70 | 240.76 | 228.97 | 237.00 | +3.72% | 6,308 |
| 2025-11-10 | 219.17 | 228.50 | 219.17 | 228.50 | +6.28% | 3,141 |
| 2025-11-07 | 220.00 | 233.00 | 215.00 | 215.00 | +0.94% | 4,120 |
| 2025-11-06 | 213.69 | 213.69 | 212.99 | 212.99 | +0.47% | 370 |
| 2025-11-05 | 211.79 | 217.00 | 211.30 | 212.00 | +0.11% | 2,587 |
| 2025-11-04 | 214.38 | 214.38 | 211.76 | 211.76 | -2.14% | 1,072 |
| 2025-11-03 | 218.01 | 218.01 | 214.48 | 216.38 | -0.91% | 858 |
| 2025-10-31 | 211.70 | 218.37 | 211.26 | 218.37 | +6.08% | 2,766 |
| 2025-10-30 | 212.00 | 212.02 | 205.85 | 205.85 | -4.20% | 4,063 |
| 2025-10-29 | 214.87 | 214.87 | 214.87 | 214.87 | -0.06% | 102 |
| 2025-10-28 | 215.99 | 215.99 | 210.54 | 214.99 | +0.01% | 857 |
| 2025-10-24 | 214.97 | 214.97 | 214.97 | 214.97 | +0.25% | 175 |
| 2025-10-23 | 210.25 | 214.99 | 210.00 | 214.44 | +2.16% | 3,859 |
| 2025-10-22 | 210.03 | 210.03 | 209.91 | 209.91 | -0.28% | 274 |
| 2025-10-21 | 210.51 | 210.51 | 210.50 | 210.50 | +0.00% | 314 |
| 2025-10-20 | 203.22 | 213.50 | 203.22 | 210.50 | -0.69% | 786 |
| 2025-10-17 | 212.00 | 212.00 | 211.86 | 211.97 | -0.01% | 704 |
| 2025-10-16 | 211.50 | 212.00 | 210.10 | 211.99 | +0.45% | 2,587 |
| 2025-10-15 | 212.00 | 216.23 | 210.50 | 211.04 | -1.17% | 9,473 |
| 2025-10-14 | 212.51 | 219.40 | 212.51 | 213.54 | -0.66% | 1,549 |
| 2025-10-10 | 212.10 | 214.95 | 212.00 | 214.95 | +1.87% | 1,176 |
| 2025-10-09 | 211.06 | 212.12 | 211.00 | 211.01 | -0.48% | 2,500 |
| 2025-10-08 | 213.61 | 213.96 | 212.03 | 212.03 | -0.74% | 1,153 |
| 2025-10-07 | 213.69 | 213.69 | 213.60 | 213.60 | -1.57% | 667 |
| 2025-10-03 | 216.00 | 217.00 | 216.00 | 217.00 | +0.46% | 417 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Févr (+9.73%). Pire mois : Avr (-4.19%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Lassonde Industries Inc (LAS-A.TO) ?
243.99 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de LAS-A.TO ?
Plus haut à 253.85 et plus bas à 202.51 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Lassonde Industries Inc ?
Historiquement, le mois le plus fort de LAS-A.TO a été Févr (moyenne +9.73%) et le plus faible Avr (moyenne -4.19%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 437 bougies quotidiennes du data lake Closelook.