Comparing Back to the side-by-side chart ↗
J J Snack Foods Corp (JJSF) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.33 | 80.23 | 77.79 | 78.75 | -0.25% | 238,600 |
| 2026-10-15 | 79.83 | 81.97 | 78.62 | 78.95 | +0.61% | 283,600 |
| 2026-10-14 | 80.75 | 81.16 | 78.11 | 78.47 | -2.82% | 273,800 |
| 2026-10-13 | 80.93 | 81.40 | 79.14 | 80.75 | +0.57% | 227,000 |
| 2026-10-12 | 80.88 | 81.26 | 79.33 | 80.29 | -1.04% | 193,400 |
| 2026-10-09 | 81.44 | 83.16 | 80.71 | 81.13 | -0.69% | 235,100 |
| 2026-10-08 | 79.51 | 81.78 | 79.14 | 81.69 | +2.97% | 237,200 |
| 2026-10-07 | 78.91 | 79.84 | 78.73 | 79.33 | -0.14% | 232,100 |
| 2026-10-06 | 78.77 | 79.74 | 78.01 | 79.44 | +1.60% | 209,100 |
| 2026-10-05 | 78.39 | 79.04 | 77.42 | 78.19 | -0.08% | 375,000 |
| 2026-10-02 | 78.03 | 78.53 | 77.36 | 78.25 | +0.86% | 195,900 |
| 2026-10-01 | 76.94 | 78.42 | 76.27 | 77.58 | +1.48% | 195,500 |
| 2026-09-30 | 77.57 | 77.57 | 76.23 | 76.45 | -0.98% | 192,800 |
| 2026-09-29 | 77.22 | 77.94 | 76.73 | 77.21 | -0.69% | 167,400 |
| 2026-09-28 | 77.30 | 78.71 | 76.45 | 77.75 | +0.31% | 202,800 |
| 2026-09-25 | 76.82 | 77.65 | 76.32 | 77.51 | +0.43% | 179,500 |
| 2026-09-24 | 78.42 | 79.09 | 77.04 | 77.18 | -0.96% | 129,800 |
| 2026-09-23 | 78.72 | 78.72 | 77.61 | 77.93 | -1.00% | 162,600 |
| 2026-09-22 | 79.05 | 79.94 | 78.56 | 78.72 | +0.87% | 264,200 |
| 2026-09-21 | 78.15 | 79.48 | 77.54 | 78.04 | +0.09% | 220,200 |
| 2026-09-18 | 78.42 | 78.42 | 77.52 | 77.97 | -1.13% | 504,400 |
| 2026-09-17 | 81.52 | 81.52 | 78.76 | 78.86 | -2.62% | 168,300 |
| 2026-09-16 | 80.80 | 82.04 | 80.70 | 80.98 | +0.25% | 183,000 |
| 2026-09-15 | 82.47 | 82.47 | 80.28 | 80.78 | -3.14% | 159,500 |
| 2026-09-14 | 84.76 | 85.48 | 82.86 | 83.40 | +0.13% | 160,700 |
| 2026-09-11 | 82.89 | 84.80 | 81.64 | 83.29 | +0.88% | 185,300 |
| 2026-09-10 | 82.45 | 84.13 | 81.53 | 82.56 | +0.38% | 159,300 |
| 2026-09-09 | 82.86 | 83.02 | 81.50 | 82.25 | -1.45% | 156,800 |
| 2026-09-08 | 83.70 | 84.10 | 82.35 | 83.46 | -0.77% | 199,100 |
| 2026-09-04 | 85.69 | 86.26 | 83.90 | 84.11 | -2.15% | 213,400 |
| 2026-09-03 | 85.97 | 87.54 | 85.34 | 85.96 | -0.47% | 157,900 |
| 2026-09-02 | 87.46 | 88.96 | 86.25 | 86.37 | -0.74% | 174,400 |
| 2026-09-01 | 88.36 | 88.36 | 86.69 | 87.01 | -1.33% | 193,700 |
| 2026-08-31 | 88.94 | 89.97 | 87.56 | 88.18 | -1.21% | 150,800 |
| 2026-08-28 | 88.05 | 89.78 | 86.29 | 89.26 | +1.72% | 190,400 |
| 2026-08-27 | 87.67 | 88.52 | 86.89 | 87.75 | -1.08% | 151,600 |
| 2026-08-26 | 89.74 | 90.21 | 86.52 | 88.71 | -0.72% | 156,200 |
| 2026-08-25 | 89.04 | 90.12 | 88.04 | 89.35 | -0.57% | 130,900 |
| 2026-08-24 | 88.43 | 90.29 | 87.88 | 89.86 | +2.59% | 179,400 |
| 2026-08-21 | 88.44 | 89.40 | 86.68 | 87.59 | -0.96% | 117,800 |
| 2026-08-20 | 89.28 | 90.45 | 88.27 | 88.44 | -2.55% | 167,100 |
| 2026-08-19 | 89.21 | 90.90 | 89.21 | 90.75 | +2.15% | 257,600 |
| 2026-08-18 | 88.66 | 90.00 | 87.55 | 88.84 | +1.59% | 228,200 |
| 2026-08-17 | 88.54 | 88.95 | 86.13 | 87.45 | -2.26% | 232,600 |
| 2026-08-14 | 90.81 | 91.10 | 88.38 | 89.47 | -1.69% | 152,800 |
| 2026-08-13 | 90.22 | 91.82 | 89.98 | 91.01 | +1.56% | 222,300 |
| 2026-08-12 | 89.00 | 90.13 | 88.09 | 89.61 | -0.61% | 284,500 |
| 2026-08-11 | 89.87 | 90.40 | 88.50 | 90.16 | +0.19% | 280,600 |
| 2026-08-10 | 91.21 | 91.98 | 89.45 | 89.99 | -2.09% | 377,400 |
| 2026-08-07 | 91.86 | 92.22 | 87.92 | 91.91 | +0.05% | 315,700 |
| 2026-08-06 | 87.42 | 92.22 | 87.23 | 91.86 | +8.50% | 661,700 |
| 2026-08-05 | 80.46 | 84.70 | 79.63 | 84.66 | +7.66% | 395,100 |
| 2026-08-04 | 78.37 | 80.00 | 78.37 | 78.64 | -0.48% | 232,400 |
| 2026-08-03 | 77.48 | 79.32 | 77.48 | 79.02 | +3.29% | 238,300 |
| 2026-07-31 | 76.42 | 77.57 | 75.57 | 76.50 | -0.47% | 154,400 |
| 2026-07-30 | 77.47 | 77.72 | 75.25 | 76.86 | -2.97% | 259,800 |
| 2026-07-29 | 79.42 | 81.38 | 78.57 | 79.21 | -0.39% | 227,300 |
| 2026-07-28 | 78.70 | 81.70 | 78.70 | 79.52 | +2.33% | 205,500 |
| 2026-07-27 | 76.55 | 78.16 | 76.42 | 77.71 | +1.66% | 139,300 |
| 2026-07-24 | 76.26 | 77.43 | 75.89 | 76.44 | +0.39% | 133,900 |
| 2026-07-23 | 76.36 | 76.69 | 75.23 | 76.14 | -1.59% | 231,400 |
| 2026-07-22 | 76.75 | 77.79 | 76.34 | 77.37 | +1.02% | 226,100 |
| 2026-07-21 | 77.66 | 78.53 | 76.46 | 76.59 | -1.50% | 289,800 |
| 2026-07-20 | 76.68 | 78.23 | 75.19 | 77.76 | +1.41% | 237,700 |
| 2026-07-17 | 78.29 | 78.70 | 75.80 | 76.68 | -2.06% | 226,500 |
| 2026-07-16 | 76.56 | 78.47 | 76.56 | 78.29 | +3.49% | 151,500 |
| 2026-07-15 | 75.67 | 76.87 | 75.35 | 75.65 | -0.03% | 144,300 |
| 2026-07-14 | 76.20 | 77.92 | 74.50 | 75.67 | -1.21% | 229,700 |
| 2026-07-13 | 76.80 | 78.53 | 74.90 | 76.60 | +0.14% | 212,600 |
| 2026-07-10 | 75.62 | 77.27 | 75.07 | 76.49 | +1.31% | 136,700 |
| 2026-07-09 | 75.30 | 76.00 | 73.99 | 75.50 | -0.64% | 179,800 |
| 2026-07-08 | 76.98 | 77.50 | 75.47 | 75.99 | -1.22% | 222,300 |
| 2026-07-07 | 76.85 | 78.24 | 76.47 | 76.93 | +1.49% | 173,100 |
| 2026-07-06 | 75.88 | 76.09 | 73.56 | 75.80 | -0.16% | 231,400 |
| 2026-07-02 | 75.89 | 76.70 | 74.92 | 75.92 | +0.04% | 284,900 |
| 2026-07-01 | 74.24 | 76.35 | 74.23 | 75.89 | +3.32% | 252,600 |
| 2026-06-30 | 73.88 | 73.91 | 73.00 | 73.45 | -0.66% | 233,100 |
| 2026-06-29 | 75.75 | 75.97 | 73.36 | 73.94 | -2.39% | 371,700 |
| 2026-06-26 | 73.98 | 76.07 | 73.46 | 75.75 | +3.43% | 794,900 |
| 2026-06-25 | 74.50 | 76.40 | 72.72 | 73.24 | -2.23% | 236,900 |
| 2026-06-24 | 72.54 | 75.06 | 72.50 | 74.91 | +3.37% | 311,000 |
| 2026-06-23 | 73.06 | 73.82 | 71.59 | 72.47 | +1.03% | 263,000 |
| 2026-06-22 | 74.25 | 75.75 | 71.66 | 71.73 | -3.82% | 221,000 |
| 2026-06-18 | 74.55 | 75.55 | 74.28 | 74.58 | +0.11% | 359,600 |
| 2026-06-17 | 75.90 | 76.15 | 73.06 | 74.50 | -1.99% | 248,500 |
| 2026-06-16 | 77.55 | 78.27 | 75.25 | 76.01 | -2.45% | 213,900 |
| 2026-06-15 | 79.01 | 81.36 | 77.75 | 77.92 | -2.07% | 225,800 |
| 2026-06-12 | 78.42 | 80.01 | 78.32 | 79.57 | +1.47% | 140,800 |
| 2026-06-11 | 78.52 | 79.27 | 77.96 | 78.42 | -1.11% | 169,900 |
| 2026-06-10 | 77.73 | 80.13 | 77.73 | 79.30 | +3.04% | 201,700 |
| 2026-06-09 | 75.64 | 77.72 | 75.50 | 76.96 | +1.81% | 198,300 |
| 2026-06-08 | 74.82 | 76.04 | 74.75 | 75.59 | +0.23% | 142,000 |
| 2026-06-05 | 75.05 | 77.52 | 74.60 | 75.42 | +1.62% | 224,100 |
| 2026-06-04 | 76.91 | 77.46 | 73.45 | 74.22 | -2.05% | 250,500 |
| 2026-06-03 | 76.07 | 76.71 | 74.61 | 75.77 | -0.47% | 231,900 |
| 2026-06-02 | 76.57 | 77.23 | 75.40 | 76.13 | -0.56% | 213,000 |
| 2026-06-01 | 75.69 | 77.23 | 75.03 | 76.56 | +0.58% | 207,800 |
| 2026-05-29 | 77.21 | 78.42 | 75.84 | 76.12 | -1.42% | 235,100 |
| 2026-05-28 | 77.08 | 78.40 | 76.22 | 77.22 | -0.22% | 240,300 |
| 2026-05-27 | 74.85 | 77.45 | 74.77 | 77.39 | +3.96% | 298,200 |
| 2026-05-26 | 74.26 | 75.31 | 73.49 | 74.44 | -0.15% | 218,800 |
| 2026-05-22 | 73.75 | 74.73 | 73.35 | 74.55 | +1.08% | 169,900 |
| 2026-05-21 | 73.00 | 74.21 | 72.01 | 73.75 | +0.37% | 183,700 |
| 2026-05-20 | 72.55 | 74.09 | 71.36 | 73.48 | +1.28% | 255,000 |
| 2026-05-19 | 73.62 | 74.13 | 71.95 | 72.55 | -1.02% | 279,700 |
| 2026-05-18 | 71.35 | 73.99 | 71.35 | 73.30 | +2.66% | 298,900 |
| 2026-05-15 | 71.53 | 71.80 | 70.21 | 71.40 | +0.96% | 254,100 |
| 2026-05-14 | 71.57 | 71.57 | 69.69 | 70.72 | -1.19% | 261,900 |
| 2026-05-13 | 69.90 | 72.57 | 69.90 | 71.57 | +2.39% | 395,300 |
| 2026-05-12 | 71.00 | 72.30 | 68.87 | 69.90 | -0.67% | 317,700 |
| 2026-05-11 | 75.87 | 76.22 | 70.26 | 70.37 | -7.61% | 360,300 |
| 2026-05-08 | 75.54 | 77.72 | 73.53 | 76.17 | +0.61% | 274,300 |
| 2026-05-07 | 78.35 | 79.43 | 75.50 | 75.71 | -3.75% | 399,000 |
| 2026-05-06 | 81.39 | 81.39 | 75.00 | 78.66 | -7.01% | 453,400 |
| 2026-05-05 | 84.22 | 85.31 | 82.20 | 84.59 | +0.27% | 201,100 |
| 2026-05-04 | 86.38 | 86.42 | 83.18 | 84.36 | -3.07% | 222,800 |
| 2026-05-01 | 88.69 | 88.89 | 85.44 | 87.03 | -1.39% | 273,600 |
| 2026-04-30 | 86.27 | 88.43 | 85.74 | 88.26 | +1.38% | 285,300 |
| 2026-04-29 | 86.24 | 87.49 | 85.74 | 87.06 | +0.20% | 220,600 |
| 2026-04-28 | 87.15 | 88.13 | 86.51 | 86.89 | +0.98% | 196,200 |
| 2026-04-27 | 83.93 | 86.68 | 83.93 | 86.05 | +2.25% | 318,100 |
| 2026-04-24 | 81.27 | 85.15 | 81.24 | 84.16 | +2.97% | 297,200 |
| 2026-04-23 | 81.77 | 83.00 | 81.09 | 81.73 | +0.22% | 323,400 |
| 2026-04-22 | 81.30 | 82.40 | 80.69 | 81.55 | +0.15% | 226,700 |
| 2026-04-21 | 81.24 | 82.80 | 81.05 | 81.43 | -0.22% | 202,400 |
| 2026-04-20 | 80.60 | 81.89 | 79.73 | 81.61 | +1.34% | 265,400 |
| 2026-04-17 | 79.63 | 81.35 | 79.50 | 80.53 | +1.17% | 204,600 |
| 2026-04-16 | 79.47 | 80.52 | 79.12 | 79.60 | +0.16% | 162,700 |
| 2026-04-15 | 81.60 | 81.70 | 79.27 | 79.47 | -2.73% | 223,100 |
| 2026-04-14 | 81.74 | 82.35 | 80.97 | 81.70 | -0.62% | 211,800 |
| 2026-04-13 | 82.52 | 82.82 | 81.37 | 82.21 | -0.34% | 254,400 |
| 2026-04-10 | 81.23 | 82.61 | 80.18 | 82.49 | +0.87% | 144,500 |
| 2026-04-09 | 79.65 | 82.54 | 79.25 | 81.78 | +1.93% | 227,900 |
| 2026-04-08 | 81.87 | 82.31 | 80.01 | 80.23 | -1.79% | 284,700 |
| 2026-04-07 | 80.27 | 83.03 | 79.30 | 81.69 | +1.77% | 300,500 |
| 2026-04-06 | 79.19 | 80.28 | 78.30 | 80.27 | +1.33% | 334,100 |
| 2026-04-02 | 78.75 | 81.00 | 77.75 | 79.22 | +0.51% | 657,100 |
| 2026-04-01 | 78.96 | 79.30 | 77.36 | 78.82 | -0.57% | 185,700 |
| 2026-03-31 | 81.01 | 81.41 | 78.37 | 79.27 | -1.77% | 284,900 |
| 2026-03-30 | 79.97 | 80.95 | 78.87 | 80.70 | +1.08% | 259,900 |
| 2026-03-27 | 78.58 | 80.49 | 77.95 | 79.84 | +0.82% | 183,600 |
| 2026-03-26 | 77.55 | 79.68 | 76.82 | 79.19 | +2.04% | 153,300 |
| 2026-03-25 | 76.96 | 77.64 | 75.66 | 77.61 | +1.25% | 228,100 |
| 2026-03-24 | 76.07 | 77.99 | 75.89 | 76.65 | +0.29% | 198,500 |
| 2026-03-23 | 75.62 | 76.80 | 73.75 | 76.43 | +2.54% | 314,300 |
| 2026-03-20 | 74.69 | 76.84 | 73.76 | 74.54 | -0.17% | 614,500 |
| 2026-03-19 | 75.36 | 75.99 | 74.04 | 74.67 | -1.06% | 256,300 |
| 2026-03-18 | 77.06 | 77.79 | 75.41 | 75.47 | -2.74% | 316,600 |
| 2026-03-17 | 81.60 | 81.71 | 76.90 | 77.60 | -5.96% | 450,700 |
| 2026-03-16 | 82.71 | 83.52 | 82.26 | 82.52 | +0.29% | 288,400 |
| 2026-03-13 | 82.11 | 82.62 | 81.25 | 82.28 | +1.18% | 215,300 |
| 2026-03-12 | 82.34 | 83.73 | 81.14 | 81.32 | -1.92% | 187,400 |
| 2026-03-11 | 83.59 | 84.90 | 81.61 | 82.91 | -1.66% | 246,800 |
| 2026-03-10 | 83.70 | 84.62 | 82.01 | 84.31 | +0.57% | 224,100 |
| 2026-03-09 | 85.32 | 85.70 | 83.66 | 83.83 | -2.83% | 243,500 |
| 2026-03-06 | 85.01 | 86.45 | 84.21 | 86.27 | +0.75% | 272,700 |
| 2026-03-05 | 85.58 | 87.16 | 85.31 | 85.63 | -0.58% | 222,400 |
| 2026-03-04 | 86.58 | 86.79 | 84.62 | 86.13 | -0.29% | 236,300 |
| 2026-03-03 | 86.13 | 86.93 | 85.14 | 86.38 | -0.51% | 205,300 |
| 2026-03-02 | 86.50 | 88.10 | 83.21 | 86.82 | -0.28% | 150,700 |
| 2026-02-27 | 85.18 | 87.75 | 85.16 | 87.06 | +2.29% | 185,700 |
| 2026-02-26 | 86.24 | 86.33 | 83.76 | 85.11 | -0.78% | 299,700 |
| 2026-02-25 | 86.71 | 87.41 | 83.88 | 85.78 | -1.30% | 271,200 |
| 2026-02-24 | 85.38 | 87.35 | 85.11 | 86.91 | +2.28% | 211,100 |
| 2026-02-23 | 84.62 | 85.21 | 82.63 | 84.97 | +0.38% | 217,700 |
| 2026-02-20 | 85.37 | 85.96 | 83.79 | 84.65 | -0.49% | 295,100 |
| 2026-02-19 | 84.97 | 87.15 | 84.08 | 85.07 | +0.24% | 355,900 |
| 2026-02-18 | 84.67 | 85.59 | 84.21 | 84.87 | -0.39% | 180,300 |
| 2026-02-17 | 86.30 | 87.36 | 84.15 | 85.20 | -1.27% | 182,300 |
| 2026-02-13 | 85.72 | 86.63 | 83.44 | 86.30 | +1.36% | 215,500 |
| 2026-02-12 | 82.31 | 86.11 | 80.73 | 85.14 | +3.44% | 270,500 |
| 2026-02-11 | 82.58 | 82.75 | 80.03 | 82.31 | -0.38% | 285,400 |
| 2026-02-10 | 81.81 | 83.47 | 81.65 | 82.62 | +1.41% | 271,100 |
| 2026-02-09 | 82.73 | 83.26 | 80.27 | 81.47 | -1.30% | 283,100 |
| 2026-02-06 | 84.39 | 86.29 | 82.07 | 82.54 | -2.38% | 553,200 |
| 2026-02-05 | 85.43 | 85.88 | 83.27 | 84.55 | +0.42% | 533,800 |
| 2026-02-04 | 81.54 | 87.72 | 80.65 | 84.20 | +4.60% | 699,300 |
| 2026-02-03 | 94.00 | 95.33 | 80.00 | 80.50 | -15.44% | 667,900 |
| 2026-02-02 | 95.42 | 95.69 | 94.04 | 95.20 | +0.21% | 362,400 |
| 2026-01-30 | 93.97 | 97.28 | 93.11 | 95.00 | +1.20% | 433,200 |
| 2026-01-29 | 93.80 | 94.98 | 93.37 | 93.87 | +0.26% | 206,000 |
| 2026-01-28 | 94.18 | 94.85 | 93.10 | 93.63 | -0.62% | 237,200 |
| 2026-01-27 | 92.88 | 94.38 | 92.52 | 94.21 | +0.88% | 148,300 |
| 2026-01-26 | 92.84 | 93.69 | 91.88 | 93.39 | +0.20% | 196,500 |
| 2026-01-23 | 92.80 | 94.09 | 92.32 | 93.20 | +0.12% | 161,700 |
| 2026-01-22 | 95.54 | 96.25 | 92.70 | 93.09 | -2.83% | 204,100 |
| 2026-01-21 | 97.62 | 97.63 | 94.78 | 95.80 | -2.68% | 179,600 |
| 2026-01-20 | 96.43 | 98.63 | 96.27 | 98.44 | +1.38% | 200,800 |
| 2026-01-16 | 97.86 | 97.86 | 95.16 | 97.10 | -1.29% | 223,900 |
| 2026-01-15 | 97.49 | 98.43 | 95.72 | 98.37 | +1.02% | 235,400 |
| 2026-01-14 | 95.43 | 97.96 | 94.93 | 97.38 | +1.77% | 198,800 |
| 2026-01-13 | 94.72 | 96.05 | 94.54 | 95.69 | +0.86% | 178,200 |
| 2026-01-12 | 94.85 | 96.18 | 92.94 | 94.87 | +0.02% | 221,100 |
| 2026-01-09 | 93.78 | 95.02 | 93.24 | 94.85 | +1.22% | 231,100 |
| 2026-01-08 | 89.70 | 94.38 | 89.70 | 93.71 | +3.80% | 238,100 |
| 2026-01-07 | 90.53 | 91.32 | 89.41 | 90.28 | -0.20% | 150,900 |
| 2026-01-06 | 89.69 | 90.54 | 88.30 | 90.46 | +0.65% | 237,400 |
| 2026-01-05 | 90.29 | 91.55 | 89.85 | 89.88 | -0.71% | 216,700 |
| 2026-01-02 | 90.07 | 91.43 | 89.32 | 90.52 | +0.17% | 196,700 |
| 2025-12-31 | 89.38 | 90.76 | 89.18 | 90.37 | +0.65% | 173,000 |
| 2025-12-30 | 90.64 | 91.37 | 89.76 | 89.79 | -0.94% | 132,700 |
| 2025-12-29 | 90.24 | 90.77 | 89.58 | 90.64 | +0.87% | 171,600 |
| 2025-12-26 | 90.23 | 90.64 | 89.02 | 89.86 | -0.89% | 138,500 |
| 2025-12-24 | 90.04 | 90.81 | 89.34 | 90.67 | +1.31% | 117,800 |
| 2025-12-23 | 91.61 | 93.13 | 89.30 | 89.50 | -2.72% | 205,000 |
| 2025-12-22 | 92.49 | 94.30 | 91.34 | 92.00 | -0.48% | 213,500 |
| 2025-12-19 | 93.85 | 94.11 | 91.90 | 92.44 | -2.03% | 469,300 |
| 2025-12-18 | 94.63 | 95.59 | 93.80 | 94.36 | -0.26% | 175,700 |
| 2025-12-17 | 94.50 | 95.73 | 93.87 | 94.61 | +0.38% | 186,800 |
| 2025-12-16 | 94.23 | 95.08 | 93.87 | 94.25 | -0.75% | 255,800 |
| 2025-12-15 | 94.44 | 95.04 | 93.34 | 94.96 | +1.28% | 203,700 |
| 2025-12-12 | 94.12 | 94.59 | 93.03 | 93.76 | -0.21% | 213,800 |
| 2025-12-11 | 93.45 | 94.58 | 92.63 | 93.96 | +1.26% | 238,000 |
| 2025-12-10 | 90.57 | 93.39 | 89.94 | 92.79 | +3.08% | 444,200 |
| 2025-12-09 | 91.10 | 91.65 | 90.00 | 90.02 | -0.84% | 237,000 |
| 2025-12-08 | 90.91 | 91.58 | 90.48 | 90.78 | -0.21% | 243,500 |
| 2025-12-05 | 90.78 | 91.63 | 90.24 | 90.97 | -0.25% | 204,800 |
| 2025-12-04 | 91.86 | 93.02 | 90.40 | 91.20 | -1.36% | 195,500 |
| 2025-12-03 | 91.67 | 93.43 | 91.09 | 92.46 | +0.89% | 213,000 |
| 2025-12-02 | 93.54 | 94.02 | 90.80 | 91.64 | -2.54% | 266,200 |
| 2025-12-01 | 92.15 | 94.05 | 91.68 | 94.03 | +1.82% | 278,200 |
| 2025-11-28 | 92.27 | 93.78 | 92.02 | 92.35 | -0.10% | 160,900 |
| 2025-11-26 | 90.58 | 93.10 | 89.66 | 92.44 | +1.46% | 761,500 |
| 2025-11-25 | 88.46 | 91.43 | 88.46 | 91.11 | +2.79% | 436,700 |
| 2025-11-24 | 90.70 | 90.70 | 88.34 | 88.64 | -2.39% | 359,900 |
| 2025-11-21 | 91.76 | 92.48 | 90.43 | 90.81 | -0.42% | 322,000 |
| 2025-11-20 | 89.37 | 91.52 | 89.37 | 91.19 | +1.50% | 316,200 |
| 2025-11-19 | 88.75 | 90.72 | 88.09 | 89.84 | +0.34% | 439,900 |
| 2025-11-18 | 84.22 | 89.81 | 84.20 | 89.54 | +6.56% | 425,300 |
| 2025-11-17 | 86.29 | 87.44 | 81.00 | 84.03 | +1.13% | 505,300 |
| 2025-11-14 | 82.28 | 83.95 | 81.83 | 83.09 | +0.63% | 274,500 |
| 2025-11-13 | 82.23 | 83.29 | 82.01 | 82.57 | +0.54% | 204,200 |
| 2025-11-12 | 82.34 | 83.64 | 81.56 | 82.13 | -0.33% | 225,900 |
| 2025-11-11 | 82.30 | 83.21 | 81.48 | 82.40 | +0.64% | 184,800 |
| 2025-11-10 | 82.28 | 84.64 | 80.67 | 81.88 | +0.05% | 357,600 |
| 2025-11-07 | 84.05 | 84.90 | 81.52 | 81.84 | -2.19% | 301,700 |
| 2025-11-06 | 85.29 | 86.41 | 83.11 | 83.67 | -1.84% | 191,500 |
| 2025-11-05 | 85.22 | 86.56 | 84.56 | 85.24 | +0.92% | 293,900 |
| 2025-11-04 | 85.34 | 86.49 | 84.37 | 84.46 | -0.65% | 212,500 |
| 2025-11-03 | 84.19 | 85.83 | 82.75 | 85.01 | +0.43% | 266,800 |
| 2025-10-31 | 86.37 | 87.00 | 84.38 | 84.65 | -2.71% | 313,400 |
| 2025-10-30 | 88.20 | 88.97 | 86.57 | 87.01 | -1.06% | 214,800 |
| 2025-10-29 | 89.82 | 90.11 | 87.72 | 87.94 | -2.82% | 275,900 |
| 2025-10-28 | 91.02 | 91.29 | 89.93 | 90.49 | -0.65% | 186,300 |
| 2025-10-27 | 91.03 | 91.34 | 90.18 | 91.08 | +0.05% | 117,000 |
| 2025-10-24 | 92.60 | 93.25 | 90.84 | 91.03 | -1.28% | 100,500 |
| 2025-10-23 | 94.09 | 94.09 | 91.65 | 92.21 | -1.99% | 146,600 |
| 2025-10-22 | 93.00 | 94.68 | 92.00 | 94.08 | +1.41% | 181,800 |
| 2025-10-21 | 93.46 | 93.99 | 92.53 | 92.77 | -0.43% | 188,400 |
| 2025-10-20 | 92.96 | 93.73 | 92.44 | 93.17 | +0.24% | 141,800 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Nov (+8.63%). Pire mois : Oct (-13.90%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de J J Snack Foods Corp (JJSF) ?
78.75 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de JJSF ?
Plus haut à 98.63 et plus bas à 68.87 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de J J Snack Foods Corp ?
Historiquement, le mois le plus fort de JJSF a été Nov (moyenne +8.63%) et le plus faible Oct (moyenne -13.90%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.