IGM Financial Inc. (IGM.TO) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 85.49 | 86.41 | 85.12 | 85.21 | -0.55% | 381,279 |
| 2026-09-01 | 86.12 | 86.79 | 84.83 | 85.68 | -0.71% | 292,300 |
| 2026-08-31 | 87.07 | 87.43 | 86.12 | 86.29 | -1.47% | 1,016,800 |
| 2026-08-28 | 87.22 | 88.33 | 86.58 | 87.58 | +0.50% | 292,800 |
| 2026-08-27 | 87.23 | 88.23 | 86.73 | 87.14 | -0.68% | 491,900 |
| 2026-08-26 | 88.32 | 89.07 | 87.74 | 87.74 | -1.22% | 191,400 |
| 2026-08-25 | 87.64 | 89.00 | 87.63 | 88.82 | +1.43% | 303,700 |
| 2026-08-24 | 86.89 | 87.84 | 86.37 | 87.57 | +0.77% | 252,400 |
| 2026-08-21 | 86.32 | 87.81 | 86.32 | 86.90 | +1.38% | 377,900 |
| 2026-08-20 | 87.34 | 87.59 | 85.11 | 85.72 | -1.90% | 310,500 |
| 2026-08-19 | 88.40 | 88.40 | 86.90 | 87.38 | -0.99% | 290,200 |
| 2026-08-18 | 87.96 | 88.30 | 87.01 | 88.25 | -0.07% | 208,500 |
| 2026-08-17 | 88.61 | 89.03 | 87.87 | 88.31 | -0.79% | 216,000 |
| 2026-08-14 | 89.47 | 90.45 | 88.76 | 89.01 | -0.41% | 318,800 |
| 2026-08-13 | 89.90 | 90.40 | 88.34 | 89.38 | +0.00% | 472,400 |
| 2026-08-12 | 89.55 | 89.68 | 88.90 | 89.38 | -0.13% | 325,300 |
| 2026-08-11 | 89.72 | 90.06 | 87.70 | 89.50 | +0.21% | 452,000 |
| 2026-08-10 | 89.95 | 90.95 | 89.16 | 89.31 | -0.99% | 447,800 |
| 2026-08-07 | 89.62 | 90.73 | 88.98 | 90.20 | +0.95% | 400,500 |
| 2026-08-06 | 89.44 | 90.51 | 89.04 | 89.35 | +0.17% | 424,300 |
| 2026-08-05 | 91.41 | 91.69 | 89.11 | 89.20 | -1.90% | 521,700 |
| 2026-08-04 | 88.00 | 92.01 | 87.51 | 90.93 | +4.33% | 770,800 |
| 2026-07-31 | 86.60 | 87.79 | 86.06 | 87.16 | +0.83% | 772,200 |
| 2026-07-30 | 82.86 | 87.75 | 82.86 | 86.44 | +5.50% | 661,700 |
| 2026-07-29 | 84.35 | 84.35 | 81.88 | 81.93 | -3.29% | 266,300 |
| 2026-07-28 | 84.26 | 84.92 | 83.61 | 84.72 | +0.45% | 602,700 |
| 2026-07-27 | 83.95 | 84.80 | 83.16 | 84.34 | +1.26% | 356,800 |
| 2026-07-24 | 83.52 | 84.56 | 83.00 | 83.29 | +0.46% | 493,200 |
| 2026-07-23 | 83.74 | 84.10 | 82.51 | 82.91 | -2.21% | 350,500 |
| 2026-07-22 | 84.26 | 85.85 | 84.26 | 84.78 | +0.49% | 542,700 |
| 2026-07-21 | 84.25 | 84.95 | 83.91 | 84.37 | +0.54% | 465,000 |
| 2026-07-20 | 84.93 | 85.40 | 83.54 | 83.92 | -1.14% | 306,900 |
| 2026-07-17 | 84.90 | 85.39 | 84.46 | 84.89 | -1.12% | 433,400 |
| 2026-07-16 | 87.14 | 87.99 | 85.52 | 85.85 | -1.33% | 356,100 |
| 2026-07-15 | 85.90 | 87.77 | 85.42 | 87.01 | +1.75% | 462,800 |
| 2026-07-14 | 82.83 | 85.84 | 82.83 | 85.51 | +3.20% | 417,400 |
| 2026-07-13 | 83.85 | 84.93 | 82.08 | 82.86 | -1.36% | 386,700 |
| 2026-07-10 | 81.72 | 84.15 | 81.59 | 84.00 | +3.41% | 630,000 |
| 2026-07-09 | 79.95 | 81.69 | 79.95 | 81.23 | +1.92% | 396,300 |
| 2026-07-08 | 79.44 | 79.77 | 78.59 | 79.70 | -0.35% | 430,100 |
| 2026-07-07 | 81.02 | 81.47 | 79.17 | 79.98 | -1.22% | 524,000 |
| 2026-07-06 | 79.68 | 81.05 | 79.68 | 80.97 | +1.63% | 341,300 |
| 2026-07-03 | 78.76 | 80.02 | 78.57 | 79.67 | +1.16% | 121,200 |
| 2026-07-02 | 79.44 | 80.07 | 78.00 | 78.76 | -0.53% | 505,900 |
| 2026-06-30 | 76.74 | 79.78 | 76.74 | 79.18 | +3.13% | 506,000 |
| 2026-06-29 | 76.46 | 76.86 | 75.29 | 76.78 | +0.10% | 692,400 |
| 2026-06-26 | 77.37 | 77.55 | 76.07 | 76.70 | -0.71% | 452,677 |
| 2026-06-25 | 78.22 | 78.96 | 77.09 | 77.25 | -0.43% | 695,062 |
| 2026-06-24 | 78.71 | 78.93 | 76.91 | 77.58 | -1.40% | 506,961 |
| 2026-06-23 | 77.76 | 79.53 | 77.71 | 78.68 | +0.50% | 517,231 |
| 2026-06-22 | 80.61 | 80.99 | 77.61 | 78.29 | -2.78% | 816,773 |
| 2026-06-19 | 81.20 | 82.28 | 80.40 | 80.53 | -1.46% | 579,431 |
| 2026-06-18 | 83.96 | 84.41 | 81.68 | 81.72 | -2.03% | 462,627 |
| 2026-06-17 | 81.79 | 84.23 | 81.78 | 83.41 | +1.98% | 483,842 |
| 2026-06-16 | 81.41 | 82.08 | 81.15 | 81.79 | +0.52% | 410,581 |
| 2026-06-15 | 81.00 | 81.95 | 80.62 | 81.37 | +1.07% | 337,982 |
| 2026-06-12 | 80.54 | 81.70 | 80.16 | 80.51 | +0.27% | 468,616 |
| 2026-06-11 | 79.57 | 80.70 | 79.15 | 80.29 | +1.07% | 503,973 |
| 2026-06-10 | 80.91 | 81.35 | 79.24 | 79.44 | -2.31% | 371,468 |
| 2026-06-09 | 80.71 | 82.26 | 80.30 | 81.32 | +1.09% | 349,865 |
| 2026-06-08 | 80.70 | 81.61 | 80.35 | 80.44 | -0.79% | 339,605 |
| 2026-06-05 | 80.00 | 81.25 | 79.94 | 81.08 | +0.09% | 337,282 |
| 2026-06-04 | 79.00 | 81.11 | 78.96 | 81.01 | +2.60% | 348,494 |
| 2026-06-03 | 79.62 | 79.81 | 78.63 | 78.96 | -1.51% | 552,432 |
| 2026-06-02 | 78.80 | 80.69 | 78.76 | 80.17 | +1.37% | 343,181 |
| 2026-06-01 | 78.33 | 79.23 | 77.68 | 79.09 | +0.67% | 245,916 |
| 2026-05-29 | 77.50 | 78.83 | 77.34 | 78.56 | +1.24% | 1,072,420 |
| 2026-05-28 | 77.89 | 78.12 | 77.00 | 77.60 | -0.51% | 397,232 |
| 2026-05-27 | 78.72 | 79.51 | 77.70 | 78.00 | -1.14% | 309,495 |
| 2026-05-26 | 77.78 | 79.29 | 77.78 | 78.90 | +0.34% | 518,941 |
| 2026-05-25 | 77.54 | 78.68 | 77.54 | 78.63 | +1.54% | 118,845 |
| 2026-05-22 | 77.03 | 77.92 | 76.69 | 77.44 | +0.85% | 470,464 |
| 2026-05-21 | 78.36 | 79.00 | 76.64 | 76.79 | -2.20% | 428,155 |
| 2026-05-20 | 77.25 | 78.91 | 77.25 | 78.52 | +1.36% | 275,037 |
| 2026-05-19 | 77.12 | 78.06 | 77.12 | 77.47 | -0.22% | 337,402 |
| 2026-05-15 | 77.52 | 78.22 | 75.96 | 77.64 | -0.88% | 419,609 |
| 2026-05-14 | 77.09 | 78.43 | 77.09 | 78.33 | +1.99% | 266,554 |
| 2026-05-13 | 76.93 | 77.39 | 76.31 | 76.80 | -0.25% | 258,898 |
| 2026-05-12 | 77.57 | 77.60 | 76.29 | 76.99 | -0.50% | 274,677 |
| 2026-05-11 | 77.08 | 77.70 | 75.97 | 77.38 | +0.31% | 522,498 |
| 2026-05-08 | 75.00 | 77.55 | 72.94 | 77.14 | +1.62% | 312,195 |
| 2026-05-07 | 76.81 | 77.29 | 75.34 | 75.91 | -1.12% | 480,772 |
| 2026-05-06 | 76.79 | 77.26 | 75.94 | 76.77 | +0.63% | 320,022 |
| 2026-05-05 | 76.25 | 77.42 | 76.03 | 76.29 | +0.91% | 397,868 |
| 2026-05-04 | 76.14 | 76.86 | 75.60 | 75.60 | -1.07% | 398,023 |
| 2026-05-01 | 75.79 | 76.77 | 75.34 | 76.42 | +0.91% | 391,456 |
| 2026-04-30 | 72.97 | 75.79 | 72.97 | 75.73 | +3.41% | 751,110 |
| 2026-04-29 | 73.07 | 74.28 | 72.79 | 73.23 | +0.03% | 427,026 |
| 2026-04-28 | 73.60 | 73.88 | 72.92 | 73.21 | -0.49% | 301,078 |
| 2026-04-27 | 74.18 | 74.46 | 73.35 | 73.57 | -1.14% | 522,571 |
| 2026-04-24 | 74.27 | 74.61 | 73.95 | 74.42 | +0.00% | 712,507 |
| 2026-04-23 | 73.50 | 74.78 | 73.50 | 74.42 | +1.18% | 480,240 |
| 2026-04-22 | 73.89 | 74.26 | 73.33 | 73.55 | +0.45% | 226,688 |
| 2026-04-21 | 74.56 | 74.92 | 73.13 | 73.22 | -1.81% | 344,837 |
| 2026-04-20 | 73.87 | 74.78 | 73.87 | 74.57 | +0.51% | 351,205 |
| 2026-04-17 | 73.64 | 74.75 | 73.45 | 74.19 | +1.64% | 329,748 |
| 2026-04-16 | 72.99 | 73.75 | 72.86 | 72.99 | +0.05% | 561,969 |
| 2026-04-15 | 72.67 | 73.32 | 71.85 | 72.95 | +0.58% | 372,410 |
| 2026-04-14 | 70.57 | 72.76 | 70.57 | 72.53 | +2.60% | 400,201 |
| 2026-04-13 | 68.87 | 70.79 | 68.44 | 70.69 | +2.05% | 410,402 |
| 2026-04-10 | 69.31 | 69.49 | 68.16 | 69.27 | +0.30% | 455,659 |
| 2026-04-09 | 68.44 | 69.18 | 67.93 | 69.06 | +1.17% | 405,164 |
| 2026-04-08 | 68.80 | 69.54 | 68.19 | 68.26 | +1.71% | 345,111 |
| 2026-04-07 | 66.93 | 67.82 | 66.60 | 67.11 | -0.16% | 348,689 |
| 2026-04-06 | 66.86 | 67.80 | 66.86 | 67.22 | +0.24% | 214,718 |
| 2026-04-02 | 65.97 | 67.28 | 65.02 | 67.06 | -0.27% | 327,000 |
| 2026-04-01 | 66.88 | 68.23 | 65.14 | 67.24 | +1.45% | 545,311 |
| 2026-03-31 | 64.09 | 66.44 | 64.09 | 66.28 | +4.02% | 801,450 |
| 2026-03-30 | 64.04 | 64.99 | 63.42 | 63.72 | +0.02% | 1,387,928 |
| 2026-03-27 | 64.71 | 65.00 | 63.47 | 63.71 | -2.14% | 596,139 |
| 2026-03-26 | 64.65 | 65.50 | 64.62 | 65.10 | -0.03% | 782,049 |
| 2026-03-25 | 64.47 | 65.62 | 64.47 | 65.12 | +1.83% | 715,016 |
| 2026-03-24 | 62.92 | 64.13 | 62.69 | 63.95 | +0.82% | 716,288 |
| 2026-03-23 | 62.57 | 64.28 | 62.57 | 63.43 | +2.54% | 384,180 |
| 2026-03-20 | 62.00 | 62.47 | 61.56 | 61.86 | -0.94% | 2,107,645 |
| 2026-03-19 | 63.77 | 63.77 | 62.06 | 62.45 | -2.65% | 537,106 |
| 2026-03-18 | 64.50 | 65.35 | 64.10 | 64.15 | -0.94% | 226,645 |
| 2026-03-17 | 64.30 | 65.61 | 64.30 | 64.76 | +1.14% | 347,374 |
| 2026-03-16 | 64.15 | 64.65 | 63.72 | 64.03 | +0.55% | 302,301 |
| 2026-03-13 | 64.15 | 64.83 | 63.46 | 63.68 | -0.41% | 320,894 |
| 2026-03-12 | 64.25 | 65.57 | 63.66 | 63.94 | -1.31% | 350,277 |
| 2026-03-11 | 64.70 | 65.00 | 64.26 | 64.79 | -0.14% | 477,826 |
| 2026-03-10 | 64.67 | 65.59 | 64.07 | 64.88 | +0.57% | 469,685 |
| 2026-03-09 | 64.42 | 64.63 | 63.16 | 64.51 | -2.02% | 585,176 |
| 2026-03-06 | 67.42 | 67.42 | 65.67 | 65.84 | -3.50% | 432,998 |
| 2026-03-05 | 68.36 | 68.93 | 67.52 | 68.23 | -0.50% | 361,225 |
| 2026-03-04 | 67.37 | 68.71 | 67.28 | 68.57 | +2.24% | 346,085 |
| 2026-03-03 | 66.14 | 67.66 | 65.48 | 67.07 | -0.81% | 334,971 |
| 2026-03-02 | 66.84 | 67.84 | 66.69 | 67.62 | -0.35% | 511,417 |
| 2026-02-27 | 68.66 | 68.70 | 67.38 | 67.86 | -2.09% | 760,567 |
| 2026-02-26 | 68.50 | 69.48 | 68.33 | 69.31 | +1.57% | 414,467 |
| 2026-02-25 | 68.86 | 68.86 | 66.80 | 68.24 | -0.81% | 400,249 |
| 2026-02-24 | 67.29 | 68.84 | 66.55 | 68.80 | +2.20% | 619,842 |
| 2026-02-23 | 66.80 | 67.42 | 65.61 | 67.32 | +0.37% | 488,753 |
| 2026-02-20 | 65.71 | 67.10 | 65.10 | 67.07 | +1.93% | 532,056 |
| 2026-02-19 | 66.62 | 66.70 | 65.29 | 65.80 | -1.95% | 370,910 |
| 2026-02-18 | 66.90 | 67.13 | 64.89 | 67.11 | +0.25% | 469,455 |
| 2026-02-17 | 66.01 | 67.65 | 65.63 | 66.94 | +1.30% | 664,619 |
| 2026-02-13 | 61.25 | 66.20 | 60.46 | 66.08 | +8.42% | 765,681 |
| 2026-02-12 | 62.35 | 62.35 | 58.92 | 60.95 | -1.71% | 881,792 |
| 2026-02-11 | 66.97 | 67.01 | 61.94 | 62.01 | -6.93% | 904,464 |
| 2026-02-10 | 67.38 | 68.00 | 66.46 | 66.63 | -0.89% | 453,246 |
| 2026-02-09 | 66.93 | 67.77 | 66.85 | 67.23 | +0.22% | 189,670 |
| 2026-02-06 | 66.97 | 67.73 | 66.81 | 67.08 | +0.92% | 327,136 |
| 2026-02-05 | 66.70 | 67.45 | 66.07 | 66.47 | -0.84% | 360,426 |
| 2026-02-04 | 66.15 | 67.58 | 66.07 | 67.03 | +1.68% | 376,368 |
| 2026-02-03 | 67.38 | 67.38 | 65.35 | 65.92 | -2.12% | 388,560 |
| 2026-02-02 | 66.12 | 67.38 | 65.91 | 67.35 | +2.26% | 409,621 |
| 2026-01-30 | 65.53 | 66.45 | 65.03 | 65.86 | -0.95% | 857,649 |
| 2026-01-29 | 67.40 | 67.70 | 65.49 | 66.49 | -1.35% | 529,830 |
| 2026-01-28 | 67.07 | 67.69 | 66.53 | 67.40 | +0.58% | 494,133 |
| 2026-01-27 | 66.50 | 67.05 | 65.01 | 67.01 | +0.89% | 333,627 |
| 2026-01-26 | 65.79 | 66.73 | 65.40 | 66.42 | +1.13% | 424,736 |
| 2026-01-23 | 67.00 | 67.22 | 65.55 | 65.68 | -2.23% | 331,904 |
| 2026-01-22 | 68.15 | 68.55 | 67.17 | 67.18 | -0.84% | 282,882 |
| 2026-01-21 | 66.31 | 68.16 | 65.50 | 67.75 | +2.65% | 570,500 |
| 2026-01-20 | 66.79 | 67.55 | 65.80 | 66.00 | -2.37% | 412,363 |
| 2026-01-19 | 66.90 | 67.64 | 66.30 | 67.60 | +0.82% | 197,686 |
| 2026-01-16 | 66.34 | 67.79 | 66.34 | 67.05 | +1.06% | 432,753 |
| 2026-01-15 | 64.71 | 66.44 | 64.71 | 66.35 | +2.80% | 452,492 |
| 2026-01-14 | 64.05 | 65.03 | 64.03 | 64.54 | +0.88% | 515,789 |
| 2026-01-13 | 64.38 | 64.55 | 63.72 | 63.98 | -0.50% | 578,396 |
| 2026-01-12 | 63.14 | 64.39 | 63.14 | 64.30 | +1.36% | 627,629 |
| 2026-01-09 | 63.87 | 64.00 | 63.24 | 63.44 | -0.42% | 210,398 |
| 2026-01-08 | 63.63 | 64.29 | 63.47 | 63.71 | +0.05% | 273,243 |
| 2026-01-07 | 64.00 | 64.22 | 63.37 | 63.68 | -0.05% | 429,339 |
| 2026-01-06 | 63.52 | 63.86 | 62.98 | 63.71 | +0.30% | 407,636 |
| 2026-01-05 | 61.96 | 64.25 | 61.88 | 63.52 | +2.58% | 395,861 |
| 2026-01-02 | 62.10 | 62.10 | 61.62 | 61.92 | +0.18% | 164,876 |
| 2025-12-31 | 61.73 | 61.98 | 61.60 | 61.81 | +0.06% | 169,611 |
| 2025-12-30 | 62.27 | 62.27 | 61.76 | 61.77 | -1.31% | 268,651 |
| 2025-12-29 | 62.33 | 62.83 | 62.25 | 62.59 | +0.45% | 556,013 |
| 2025-12-24 | 62.72 | 62.76 | 62.25 | 62.31 | -0.51% | 60,323 |
| 2025-12-23 | 62.87 | 63.50 | 62.60 | 62.63 | -0.57% | 549,903 |
| 2025-12-22 | 61.99 | 63.26 | 61.99 | 62.99 | +2.01% | 452,085 |
| 2025-12-19 | 62.71 | 63.04 | 61.54 | 61.75 | -1.36% | 964,827 |
| 2025-12-18 | 62.12 | 63.07 | 61.99 | 62.60 | +0.90% | 437,654 |
| 2025-12-17 | 62.45 | 62.65 | 61.92 | 62.04 | -0.56% | 602,455 |
| 2025-12-16 | 61.58 | 62.68 | 61.58 | 62.39 | +0.99% | 446,201 |
| 2025-12-15 | 60.98 | 62.12 | 59.92 | 61.78 | +1.78% | 631,217 |
| 2025-12-12 | 60.03 | 60.87 | 59.90 | 60.70 | +0.41% | 497,906 |
| 2025-12-11 | 59.55 | 60.68 | 59.49 | 60.45 | +1.48% | 462,677 |
| 2025-12-10 | 58.84 | 59.81 | 58.60 | 59.57 | +0.97% | 602,234 |
| 2025-12-09 | 58.13 | 59.20 | 58.13 | 59.00 | +1.18% | 269,547 |
| 2025-12-08 | 58.02 | 58.41 | 57.78 | 58.31 | +0.60% | 327,841 |
| 2025-12-05 | 57.63 | 58.20 | 57.63 | 57.96 | +0.03% | 253,838 |
| 2025-12-04 | 57.50 | 58.36 | 56.78 | 57.94 | +1.40% | 258,226 |
| 2025-12-03 | 56.90 | 57.46 | 56.90 | 57.14 | +0.46% | 194,315 |
| 2025-12-02 | 57.20 | 57.34 | 56.79 | 56.88 | -0.51% | 200,581 |
| 2025-12-01 | 56.73 | 57.27 | 56.32 | 57.17 | +0.21% | 175,068 |
| 2025-11-28 | 57.52 | 57.90 | 56.71 | 57.05 | -0.66% | 408,675 |
| 2025-11-27 | 57.87 | 57.87 | 57.31 | 57.43 | -0.05% | 38,333 |
| 2025-11-26 | 57.31 | 57.76 | 57.29 | 57.46 | +0.31% | 387,619 |
| 2025-11-25 | 56.61 | 57.51 | 56.61 | 57.28 | +1.18% | 270,303 |
| 2025-11-24 | 56.00 | 56.80 | 56.00 | 56.61 | +0.96% | 765,243 |
| 2025-11-21 | 55.63 | 56.26 | 55.35 | 56.07 | +1.01% | 312,278 |
| 2025-11-20 | 56.44 | 56.99 | 55.43 | 55.51 | -0.77% | 265,631 |
| 2025-11-19 | 55.48 | 56.22 | 55.42 | 55.94 | +0.79% | 457,520 |
| 2025-11-18 | 55.27 | 55.92 | 55.14 | 55.50 | -0.11% | 325,093 |
| 2025-11-17 | 55.34 | 55.85 | 55.30 | 55.56 | -0.09% | 358,654 |
| 2025-11-14 | 56.00 | 56.00 | 55.25 | 55.61 | -1.42% | 319,966 |
| 2025-11-13 | 57.25 | 57.54 | 56.29 | 56.41 | -1.59% | 409,859 |
| 2025-11-12 | 56.26 | 57.37 | 56.16 | 57.32 | +1.88% | 368,747 |
| 2025-11-11 | 56.04 | 56.62 | 55.80 | 56.26 | +0.27% | 454,616 |
| 2025-11-10 | 54.55 | 56.13 | 54.42 | 56.11 | +4.47% | 575,797 |
| 2025-11-07 | 55.08 | 55.15 | 53.40 | 53.71 | +0.39% | 348,101 |
| 2025-11-06 | 54.86 | 54.86 | 53.46 | 53.50 | -2.41% | 238,072 |
| 2025-11-05 | 54.30 | 54.93 | 53.91 | 54.82 | +0.96% | 327,562 |
| 2025-11-04 | 53.68 | 54.76 | 53.54 | 54.30 | -0.75% | 312,323 |
| 2025-11-03 | 53.90 | 54.99 | 53.88 | 54.71 | +1.41% | 226,252 |
| 2025-10-31 | 53.52 | 54.14 | 53.50 | 53.95 | +0.84% | 371,823 |
| 2025-10-30 | 53.50 | 53.88 | 53.36 | 53.50 | +0.00% | 298,856 |
| 2025-10-29 | 54.33 | 54.36 | 53.33 | 53.50 | -1.89% | 281,453 |
| 2025-10-28 | 54.79 | 56.01 | 54.46 | 54.53 | +0.20% | 308,122 |
| 2025-10-27 | 54.50 | 54.75 | 54.26 | 54.42 | +0.24% | 195,268 |
| 2025-10-24 | 53.65 | 54.34 | 53.14 | 54.29 | +2.07% | 323,770 |
| 2025-10-23 | 53.50 | 53.65 | 53.16 | 53.19 | -0.60% | 139,326 |
| 2025-10-22 | 54.14 | 54.30 | 53.46 | 53.51 | -1.44% | 282,884 |
| 2025-10-21 | 53.67 | 54.41 | 53.66 | 54.29 | +0.82% | 236,375 |
| 2025-10-20 | 53.31 | 53.87 | 53.31 | 53.85 | +1.68% | 273,531 |
| 2025-10-17 | 53.00 | 53.10 | 52.59 | 52.96 | -0.36% | 305,595 |
| 2025-10-16 | 54.28 | 54.28 | 53.11 | 53.15 | -2.05% | 291,776 |
| 2025-10-15 | 53.78 | 54.99 | 53.63 | 54.26 | +2.09% | 391,353 |
| 2025-10-14 | 51.35 | 53.35 | 51.00 | 53.15 | +3.51% | 582,945 |
| 2025-10-10 | 51.59 | 51.93 | 51.20 | 51.35 | -0.47% | 381,167 |
| 2025-10-09 | 52.00 | 52.09 | 51.32 | 51.59 | -0.62% | 175,503 |
| 2025-10-08 | 51.46 | 51.98 | 51.33 | 51.91 | +1.29% | 468,449 |
| 2025-10-07 | 51.71 | 51.71 | 51.08 | 51.25 | -0.12% | 137,794 |
| 2025-10-06 | 51.67 | 51.67 | 51.01 | 51.31 | -0.27% | 250,059 |
| 2025-10-03 | 51.03 | 51.59 | 50.99 | 51.45 | +1.08% | 220,710 |
| 2025-10-02 | 50.87 | 51.03 | 50.55 | 50.90 | +0.63% | 283,579 |
| 2025-10-01 | 50.61 | 50.82 | 50.48 | 50.58 | -0.16% | 237,559 |
| 2025-09-30 | 50.59 | 50.80 | 50.34 | 50.66 | +0.32% | 381,659 |
| 2025-09-29 | 50.25 | 50.67 | 50.25 | 50.50 | +0.68% | 182,040 |
| 2025-09-26 | 50.40 | 50.56 | 50.06 | 50.16 | -1.51% | 248,587 |
| 2025-09-25 | 51.20 | 51.52 | 50.64 | 50.93 | -0.86% | 235,814 |
| 2025-09-24 | 51.41 | 51.81 | 51.36 | 51.37 | +0.12% | 453,936 |
| 2025-09-23 | 51.25 | 51.67 | 51.12 | 51.31 | +0.00% | 240,734 |
| 2025-09-22 | 51.06 | 51.40 | 51.02 | 51.31 | +0.47% | 470,655 |
| 2025-09-19 | 51.03 | 51.20 | 50.56 | 51.07 | -0.29% | 614,671 |
| 2025-09-18 | 50.74 | 51.34 | 50.74 | 51.22 | +1.33% | 292,616 |
| 2025-09-17 | 50.97 | 51.16 | 50.43 | 50.55 | -0.45% | 300,981 |
| 2025-09-16 | 51.00 | 51.00 | 50.48 | 50.78 | -0.35% | 245,837 |
| 2025-09-15 | 51.14 | 51.20 | 50.67 | 50.96 | -0.20% | 371,286 |
| 2025-09-12 | 50.61 | 51.30 | 50.42 | 51.06 | +0.45% | 279,084 |
| 2025-09-11 | 49.92 | 50.87 | 49.67 | 50.83 | +1.93% | 348,857 |
| 2025-09-10 | 49.74 | 49.92 | 49.69 | 49.87 | +0.18% | 313,294 |
| 2025-09-09 | 49.65 | 49.92 | 49.58 | 49.78 | -0.02% | 189,181 |
| 2025-09-08 | 49.88 | 49.88 | 49.35 | 49.79 | -0.36% | 355,261 |
| 2025-09-05 | 50.24 | 50.65 | 49.84 | 49.97 | -0.52% | 215,809 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juil (+8.71%). Pire mois : Mars (-1.99%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de IGM Financial Inc. (IGM.TO) ?
85.21 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de IGM.TO ?
Plus haut à 92.01 et plus bas à 48.40 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de IGM Financial Inc. ?
Historiquement, le mois le plus fort de IGM.TO a été Juil (moyenne +8.71%) et le plus faible Mars (moyenne -1.99%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 420 bougies quotidiennes du data lake Closelook.