Comparing Back to the side-by-side chart ↗
Intercorp Financial Services Inc (IFS) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 54.25 | 54.93 | 53.87 | 54.60 | +0.53% | 81,733 |
| 2026-10-15 | 54.24 | 54.73 | 53.83 | 54.31 | -0.02% | 207,537 |
| 2026-10-14 | 54.05 | 54.51 | 53.26 | 54.32 | -0.51% | 248,829 |
| 2026-10-13 | 54.24 | 54.88 | 53.84 | 54.60 | +2.04% | 143,103 |
| 2026-10-12 | 53.89 | 53.96 | 53.46 | 53.51 | -0.61% | 81,378 |
| 2026-10-09 | 53.38 | 54.23 | 52.82 | 53.84 | +1.58% | 228,592 |
| 2026-10-08 | 51.84 | 53.29 | 51.84 | 53.00 | +1.34% | 140,758 |
| 2026-10-07 | 53.36 | 53.60 | 52.27 | 52.30 | -3.61% | 261,618 |
| 2026-10-06 | 54.50 | 55.09 | 54.14 | 54.26 | -0.26% | 158,118 |
| 2026-10-05 | 53.46 | 54.98 | 52.88 | 54.40 | +2.43% | 186,535 |
| 2026-10-02 | 54.50 | 54.50 | 52.55 | 53.11 | -2.01% | 199,479 |
| 2026-10-01 | 54.09 | 54.30 | 52.98 | 54.20 | -0.35% | 148,710 |
| 2026-09-30 | 54.60 | 55.00 | 54.00 | 54.39 | -0.31% | 341,496 |
| 2026-09-29 | 55.58 | 55.59 | 54.52 | 54.56 | -1.73% | 220,496 |
| 2026-09-28 | 55.89 | 56.38 | 55.52 | 55.52 | -1.30% | 244,116 |
| 2026-09-25 | 55.71 | 56.34 | 55.42 | 56.25 | +1.44% | 154,968 |
| 2026-09-24 | 54.85 | 55.50 | 54.59 | 55.45 | +0.29% | 230,233 |
| 2026-09-23 | 55.89 | 56.72 | 55.23 | 55.29 | -1.48% | 242,072 |
| 2026-09-22 | 55.54 | 56.38 | 55.05 | 56.12 | +1.08% | 234,398 |
| 2026-09-21 | 55.51 | 55.81 | 54.95 | 55.52 | +0.98% | 225,427 |
| 2026-09-18 | 54.80 | 55.07 | 54.45 | 54.98 | -0.13% | 271,614 |
| 2026-09-17 | 54.62 | 55.88 | 53.31 | 55.05 | +0.51% | 208,059 |
| 2026-09-16 | 54.48 | 55.12 | 54.34 | 54.77 | +1.03% | 252,076 |
| 2026-09-15 | 54.96 | 55.99 | 54.05 | 54.21 | -0.86% | 226,903 |
| 2026-09-14 | 54.56 | 55.14 | 54.23 | 54.68 | -0.09% | 148,522 |
| 2026-09-11 | 55.20 | 55.32 | 54.27 | 54.73 | +0.11% | 311,052 |
| 2026-09-10 | 54.45 | 55.19 | 54.23 | 54.67 | +0.07% | 239,180 |
| 2026-09-09 | 54.30 | 55.19 | 54.30 | 54.63 | -0.31% | 183,183 |
| 2026-09-08 | 54.82 | 55.62 | 54.46 | 54.80 | -1.69% | 250,940 |
| 2026-09-04 | 55.83 | 56.10 | 55.26 | 55.74 | -0.98% | 84,380 |
| 2026-09-03 | 56.02 | 56.38 | 55.52 | 56.29 | +1.35% | 112,658 |
| 2026-09-02 | 55.32 | 56.08 | 54.68 | 55.54 | +0.60% | 149,496 |
| 2026-09-01 | 54.12 | 55.32 | 54.12 | 55.21 | +1.08% | 98,344 |
| 2026-08-31 | 54.96 | 55.00 | 53.82 | 54.62 | -0.05% | 240,755 |
| 2026-08-28 | 54.69 | 54.99 | 54.28 | 54.65 | +0.53% | 180,491 |
| 2026-08-27 | 55.08 | 55.08 | 54.23 | 54.36 | -0.93% | 222,479 |
| 2026-08-26 | 54.96 | 55.44 | 54.50 | 54.87 | +0.55% | 131,278 |
| 2026-08-25 | 55.26 | 55.61 | 54.25 | 54.57 | -0.75% | 117,020 |
| 2026-08-24 | 54.53 | 55.32 | 54.53 | 54.98 | +0.16% | 220,230 |
| 2026-08-21 | 54.26 | 54.99 | 53.95 | 54.89 | +2.14% | 211,907 |
| 2026-08-20 | 54.20 | 54.84 | 53.55 | 53.74 | -0.30% | 310,641 |
| 2026-08-19 | 54.06 | 54.52 | 53.34 | 53.90 | -0.28% | 513,540 |
| 2026-08-18 | 54.15 | 55.03 | 53.15 | 54.05 | -1.08% | 261,767 |
| 2026-08-17 | 55.12 | 55.26 | 54.09 | 54.64 | -0.09% | 260,358 |
| 2026-08-14 | 54.72 | 55.34 | 54.02 | 54.69 | +0.04% | 223,920 |
| 2026-08-13 | 54.50 | 55.31 | 53.53 | 54.67 | -0.36% | 524,536 |
| 2026-08-12 | 58.04 | 58.26 | 54.20 | 54.87 | -4.04% | 459,434 |
| 2026-08-11 | 58.87 | 59.98 | 57.18 | 57.18 | -2.09% | 144,078 |
| 2026-08-10 | 58.77 | 60.09 | 58.13 | 58.40 | -0.92% | 102,961 |
| 2026-08-07 | 59.10 | 59.27 | 57.91 | 58.94 | -0.05% | 136,084 |
| 2026-08-06 | 59.33 | 60.54 | 58.33 | 58.97 | -0.47% | 347,077 |
| 2026-08-05 | 59.15 | 60.33 | 59.08 | 59.25 | +0.42% | 217,842 |
| 2026-08-04 | 60.19 | 60.39 | 59.00 | 59.00 | -1.34% | 131,241 |
| 2026-08-03 | 58.41 | 59.90 | 58.09 | 59.80 | +2.56% | 232,163 |
| 2026-07-31 | 58.59 | 58.98 | 57.41 | 58.31 | -0.34% | 366,618 |
| 2026-07-30 | 57.53 | 59.56 | 57.53 | 58.51 | +3.39% | 1,081,419 |
| 2026-07-29 | 57.44 | 57.96 | 56.35 | 56.59 | -2.46% | 172,343 |
| 2026-07-28 | 59.17 | 59.18 | 57.43 | 58.02 | -2.67% | 188,173 |
| 2026-07-27 | 59.95 | 60.80 | 59.20 | 59.61 | -0.20% | 138,730 |
| 2026-07-24 | 59.02 | 60.22 | 58.81 | 59.73 | +0.96% | 56,783 |
| 2026-07-23 | 59.27 | 59.91 | 58.47 | 59.16 | -1.20% | 73,274 |
| 2026-07-22 | 60.04 | 60.27 | 59.02 | 59.88 | -0.12% | 210,677 |
| 2026-07-21 | 59.99 | 60.31 | 59.07 | 59.95 | +0.67% | 232,694 |
| 2026-07-20 | 59.91 | 60.74 | 58.82 | 59.55 | +0.15% | 252,408 |
| 2026-07-17 | 57.89 | 59.69 | 57.00 | 59.46 | +1.24% | 108,070 |
| 2026-07-16 | 59.70 | 60.49 | 58.69 | 58.73 | -2.23% | 223,132 |
| 2026-07-15 | 60.16 | 60.52 | 59.04 | 60.07 | +0.17% | 212,300 |
| 2026-07-14 | 60.35 | 61.38 | 59.61 | 59.97 | +0.32% | 128,954 |
| 2026-07-13 | 60.66 | 60.66 | 59.16 | 59.78 | -1.48% | 139,890 |
| 2026-07-10 | 58.67 | 61.25 | 58.67 | 60.68 | +3.82% | 223,886 |
| 2026-07-09 | 57.81 | 58.67 | 57.20 | 58.45 | +2.06% | 119,308 |
| 2026-07-08 | 58.64 | 58.64 | 57.00 | 57.27 | -1.70% | 141,563 |
| 2026-07-07 | 58.74 | 59.39 | 57.55 | 58.26 | -1.30% | 121,113 |
| 2026-07-06 | 58.71 | 59.21 | 58.24 | 59.03 | +1.55% | 194,902 |
| 2026-07-02 | 58.38 | 59.17 | 57.37 | 58.13 | -0.27% | 296,162 |
| 2026-07-01 | 56.49 | 58.92 | 56.49 | 58.29 | +2.33% | 312,035 |
| 2026-06-30 | 56.43 | 57.44 | 56.43 | 56.96 | +1.17% | 197,362 |
| 2026-06-29 | 55.60 | 56.72 | 54.99 | 56.30 | +0.91% | 151,352 |
| 2026-06-26 | 55.71 | 56.98 | 55.19 | 55.79 | +0.02% | 208,812 |
| 2026-06-25 | 55.04 | 55.99 | 54.19 | 55.78 | +1.86% | 416,462 |
| 2026-06-24 | 55.02 | 55.70 | 53.84 | 54.76 | -0.15% | 480,547 |
| 2026-06-23 | 55.50 | 56.51 | 54.57 | 54.84 | -2.77% | 280,844 |
| 2026-06-22 | 57.52 | 57.63 | 56.04 | 56.40 | -1.54% | 260,879 |
| 2026-06-18 | 58.10 | 58.13 | 56.29 | 57.28 | -0.47% | 747,654 |
| 2026-06-17 | 56.24 | 58.16 | 56.24 | 57.55 | +3.12% | 322,529 |
| 2026-06-16 | 55.14 | 55.99 | 54.57 | 55.81 | +2.14% | 299,756 |
| 2026-06-15 | 56.85 | 57.03 | 54.05 | 54.64 | -3.89% | 391,376 |
| 2026-06-12 | 56.08 | 57.10 | 55.63 | 56.85 | +2.90% | 238,914 |
| 2026-06-11 | 54.09 | 55.94 | 54.09 | 55.25 | +3.25% | 348,681 |
| 2026-06-10 | 52.14 | 53.95 | 52.14 | 53.51 | +1.83% | 451,195 |
| 2026-06-09 | 49.66 | 53.84 | 49.66 | 52.55 | +11.43% | 725,410 |
| 2026-06-08 | 47.41 | 47.69 | 45.29 | 47.16 | +0.08% | 755,219 |
| 2026-06-05 | 48.12 | 48.34 | 45.84 | 47.12 | -2.75% | 658,504 |
| 2026-06-04 | 49.20 | 49.80 | 48.01 | 48.45 | -1.30% | 239,594 |
| 2026-06-03 | 50.41 | 50.41 | 48.70 | 49.09 | -2.68% | 587,533 |
| 2026-06-02 | 49.70 | 50.57 | 49.53 | 50.44 | +0.58% | 256,948 |
| 2026-06-01 | 49.22 | 50.27 | 48.62 | 50.15 | +1.35% | 245,563 |
| 2026-05-29 | 49.33 | 49.70 | 48.72 | 49.48 | +1.12% | 381,477 |
| 2026-05-28 | 49.49 | 49.69 | 48.73 | 48.93 | -2.08% | 309,178 |
| 2026-05-27 | 50.50 | 50.57 | 49.18 | 49.97 | -0.87% | 223,698 |
| 2026-05-26 | 49.28 | 50.65 | 48.50 | 50.41 | +2.77% | 753,425 |
| 2026-05-22 | 50.15 | 50.42 | 48.84 | 49.05 | -2.97% | 167,485 |
| 2026-05-21 | 49.17 | 50.84 | 48.48 | 50.55 | +2.33% | 366,565 |
| 2026-05-20 | 47.59 | 49.72 | 47.24 | 49.40 | +5.96% | 285,902 |
| 2026-05-19 | 45.03 | 46.78 | 44.68 | 46.62 | +3.72% | 447,216 |
| 2026-05-18 | 44.86 | 45.45 | 44.68 | 44.95 | +0.22% | 154,689 |
| 2026-05-15 | 44.68 | 45.00 | 43.75 | 44.85 | -0.58% | 269,591 |
| 2026-05-14 | 45.25 | 45.80 | 44.56 | 45.11 | +0.45% | 396,617 |
| 2026-05-13 | 45.26 | 45.54 | 43.62 | 44.91 | -1.01% | 307,228 |
| 2026-05-12 | 44.35 | 45.37 | 43.60 | 45.37 | +2.09% | 257,307 |
| 2026-05-11 | 44.78 | 45.72 | 43.80 | 44.44 | -0.49% | 274,951 |
| 2026-05-08 | 45.28 | 45.71 | 44.52 | 44.66 | -0.49% | 144,118 |
| 2026-05-07 | 46.01 | 46.01 | 44.78 | 44.88 | -1.23% | 197,091 |
| 2026-05-06 | 45.17 | 45.79 | 44.81 | 45.44 | +1.86% | 76,684 |
| 2026-05-05 | 44.29 | 45.08 | 44.29 | 44.61 | +1.39% | 101,872 |
| 2026-05-04 | 43.76 | 44.15 | 43.16 | 44.00 | +0.00% | 268,311 |
| 2026-05-01 | 44.65 | 44.66 | 43.73 | 44.00 | -1.30% | 134,279 |
| 2026-04-30 | 44.73 | 45.15 | 43.60 | 44.58 | +0.29% | 181,379 |
| 2026-04-29 | 45.08 | 45.60 | 44.31 | 44.45 | -1.00% | 327,106 |
| 2026-04-28 | 45.03 | 45.73 | 44.80 | 44.90 | -0.24% | 387,928 |
| 2026-04-27 | 45.24 | 45.63 | 44.74 | 45.01 | -0.20% | 429,309 |
| 2026-04-24 | 43.97 | 45.64 | 43.70 | 45.10 | -1.51% | 260,154 |
| 2026-04-23 | 46.04 | 46.46 | 45.09 | 45.79 | -0.50% | 378,872 |
| 2026-04-22 | 48.05 | 48.85 | 45.90 | 46.02 | -3.52% | 474,461 |
| 2026-04-21 | 49.14 | 49.91 | 47.16 | 47.70 | -2.63% | 262,364 |
| 2026-04-20 | 48.72 | 49.90 | 48.25 | 48.99 | -0.41% | 358,233 |
| 2026-04-17 | 49.50 | 50.48 | 48.60 | 49.19 | +0.00% | 428,162 |
| 2026-04-16 | 45.70 | 49.36 | 45.25 | 49.19 | +7.40% | 481,180 |
| 2026-04-15 | 51.45 | 51.45 | 44.85 | 45.80 | -11.03% | 878,154 |
| 2026-04-14 | 51.32 | 51.96 | 50.05 | 51.48 | +0.35% | 289,859 |
| 2026-04-13 | 50.79 | 52.91 | 50.60 | 51.30 | +0.88% | 813,431 |
| 2026-04-10 | 51.84 | 52.05 | 50.60 | 50.85 | -1.26% | 334,480 |
| 2026-04-09 | 51.77 | 52.59 | 51.11 | 51.50 | -0.69% | 186,597 |
| 2026-04-08 | 51.90 | 53.00 | 51.48 | 51.86 | +3.60% | 181,274 |
| 2026-04-07 | 49.61 | 50.37 | 49.40 | 50.06 | +0.26% | 100,102 |
| 2026-04-06 | 50.66 | 50.69 | 49.64 | 49.93 | -0.60% | 147,734 |
| 2026-04-02 | 48.89 | 50.66 | 48.89 | 50.23 | -0.04% | 177,459 |
| 2026-04-01 | 50.84 | 51.16 | 50.25 | 50.25 | +0.10% | 163,865 |
| 2026-03-31 | 48.85 | 50.88 | 48.20 | 50.20 | +4.15% | 303,098 |
| 2026-03-30 | 47.95 | 48.58 | 47.49 | 48.20 | +1.20% | 331,816 |
| 2026-03-27 | 47.88 | 48.58 | 47.23 | 47.63 | -1.00% | 322,621 |
| 2026-03-26 | 48.03 | 48.83 | 47.94 | 48.11 | -0.33% | 101,922 |
| 2026-03-25 | 49.36 | 49.90 | 48.15 | 48.27 | -1.00% | 152,174 |
| 2026-03-24 | 47.50 | 49.12 | 47.42 | 48.76 | +1.44% | 90,095 |
| 2026-03-23 | 47.92 | 48.98 | 47.76 | 48.07 | +2.41% | 176,049 |
| 2026-03-20 | 47.53 | 47.67 | 46.56 | 46.94 | -1.14% | 502,243 |
| 2026-03-19 | 46.34 | 47.67 | 45.72 | 47.48 | +2.15% | 251,712 |
| 2026-03-18 | 47.02 | 47.12 | 46.34 | 46.48 | -1.30% | 178,975 |
| 2026-03-17 | 46.50 | 47.20 | 46.05 | 47.09 | +2.01% | 112,491 |
| 2026-03-16 | 45.49 | 46.99 | 45.48 | 46.16 | +3.08% | 133,964 |
| 2026-03-13 | 45.23 | 45.84 | 44.57 | 44.78 | +0.09% | 227,467 |
| 2026-03-12 | 45.83 | 46.23 | 44.63 | 44.74 | -3.64% | 498,440 |
| 2026-03-11 | 46.42 | 47.09 | 45.70 | 46.43 | -0.56% | 251,976 |
| 2026-03-10 | 45.01 | 47.11 | 44.72 | 46.69 | +4.22% | 192,076 |
| 2026-03-09 | 43.96 | 44.86 | 42.64 | 44.80 | +0.45% | 299,604 |
| 2026-03-06 | 44.15 | 44.91 | 42.98 | 44.60 | -0.80% | 262,606 |
| 2026-03-05 | 46.47 | 46.47 | 44.20 | 44.96 | -3.73% | 128,087 |
| 2026-03-04 | 46.44 | 46.94 | 45.35 | 46.70 | +1.17% | 344,264 |
| 2026-03-03 | 47.47 | 47.47 | 44.94 | 46.16 | -4.09% | 462,584 |
| 2026-03-02 | 47.71 | 48.84 | 47.38 | 48.13 | -0.52% | 303,956 |
| 2026-02-27 | 49.50 | 49.83 | 48.00 | 48.38 | -2.30% | 221,292 |
| 2026-02-26 | 50.96 | 50.96 | 49.40 | 49.52 | -2.39% | 229,400 |
| 2026-02-25 | 50.24 | 50.87 | 49.88 | 50.73 | +1.52% | 294,244 |
| 2026-02-24 | 49.55 | 49.99 | 49.09 | 49.97 | +0.66% | 171,314 |
| 2026-02-23 | 50.50 | 51.19 | 49.51 | 49.64 | -1.57% | 123,647 |
| 2026-02-20 | 49.90 | 51.00 | 49.17 | 50.43 | +0.74% | 217,986 |
| 2026-02-19 | 49.26 | 50.52 | 49.09 | 50.06 | +1.27% | 137,321 |
| 2026-02-18 | 47.65 | 50.08 | 47.65 | 49.43 | +4.09% | 380,588 |
| 2026-02-17 | 47.50 | 47.95 | 46.78 | 47.49 | -0.02% | 270,521 |
| 2026-02-13 | 48.82 | 49.38 | 47.23 | 47.50 | -3.61% | 429,067 |
| 2026-02-12 | 50.86 | 50.92 | 47.98 | 49.28 | -4.25% | 467,876 |
| 2026-02-11 | 52.01 | 52.22 | 50.79 | 51.47 | -0.06% | 492,387 |
| 2026-02-10 | 51.50 | 51.70 | 51.03 | 51.50 | +0.23% | 390,623 |
| 2026-02-09 | 50.79 | 51.88 | 50.62 | 51.38 | +1.00% | 345,482 |
| 2026-02-06 | 50.61 | 51.33 | 49.57 | 50.87 | +1.90% | 328,876 |
| 2026-02-05 | 49.46 | 50.46 | 49.46 | 49.92 | +0.44% | 113,919 |
| 2026-02-04 | 50.52 | 50.72 | 49.17 | 49.70 | -1.80% | 281,301 |
| 2026-02-03 | 51.75 | 52.58 | 49.91 | 50.61 | -0.02% | 191,809 |
| 2026-02-02 | 49.10 | 51.11 | 48.50 | 50.62 | +3.35% | 254,334 |
| 2026-01-30 | 49.19 | 49.69 | 47.63 | 48.98 | -1.17% | 318,210 |
| 2026-01-29 | 49.30 | 50.80 | 48.53 | 49.56 | +1.06% | 295,375 |
| 2026-01-28 | 49.04 | 49.49 | 48.31 | 49.04 | -0.43% | 269,264 |
| 2026-01-27 | 48.31 | 49.48 | 48.24 | 49.25 | +2.58% | 278,995 |
| 2026-01-26 | 47.14 | 48.01 | 46.98 | 48.01 | +1.93% | 207,608 |
| 2026-01-23 | 47.36 | 47.64 | 46.66 | 47.10 | -0.84% | 232,708 |
| 2026-01-22 | 47.64 | 48.00 | 47.21 | 47.50 | -0.42% | 180,058 |
| 2026-01-21 | 46.19 | 47.91 | 45.42 | 47.70 | +4.01% | 255,772 |
| 2026-01-20 | 45.00 | 46.06 | 44.65 | 45.86 | +1.89% | 264,455 |
| 2026-01-16 | 44.94 | 45.43 | 44.49 | 45.01 | +0.02% | 117,946 |
| 2026-01-15 | 45.52 | 45.99 | 44.77 | 45.00 | -0.77% | 211,586 |
| 2026-01-14 | 45.00 | 45.42 | 44.71 | 45.35 | +1.00% | 188,996 |
| 2026-01-13 | 45.20 | 45.29 | 44.70 | 44.90 | -0.16% | 65,287 |
| 2026-01-12 | 44.70 | 45.41 | 44.61 | 44.97 | +0.81% | 69,914 |
| 2026-01-09 | 44.92 | 45.76 | 44.61 | 44.61 | -0.69% | 160,594 |
| 2026-01-08 | 42.93 | 45.11 | 42.80 | 44.92 | +4.78% | 238,910 |
| 2026-01-07 | 42.39 | 42.98 | 42.22 | 42.87 | +0.54% | 116,630 |
| 2026-01-06 | 42.89 | 43.63 | 42.51 | 42.64 | -0.23% | 299,230 |
| 2026-01-05 | 42.17 | 43.62 | 42.17 | 42.74 | +1.21% | 315,633 |
| 2026-01-02 | 42.42 | 42.42 | 41.51 | 42.23 | -0.31% | 182,596 |
| 2025-12-31 | 42.02 | 42.40 | 41.90 | 42.36 | +0.47% | 88,823 |
| 2025-12-30 | 42.57 | 42.72 | 41.89 | 42.16 | -1.01% | 95,512 |
| 2025-12-29 | 42.74 | 43.24 | 42.25 | 42.59 | -0.82% | 77,735 |
| 2025-12-26 | 42.88 | 43.09 | 42.51 | 42.94 | +0.33% | 127,995 |
| 2025-12-24 | 42.36 | 43.07 | 42.26 | 42.80 | +0.94% | 35,972 |
| 2025-12-23 | 42.35 | 42.64 | 41.89 | 42.40 | +0.36% | 237,015 |
| 2025-12-22 | 42.77 | 43.09 | 41.23 | 42.25 | -0.96% | 152,729 |
| 2025-12-19 | 42.65 | 43.28 | 42.24 | 42.66 | -0.14% | 304,223 |
| 2025-12-18 | 41.22 | 42.90 | 41.22 | 42.72 | +3.71% | 229,107 |
| 2025-12-17 | 41.35 | 41.99 | 40.98 | 41.19 | -0.17% | 237,493 |
| 2025-12-16 | 41.83 | 41.84 | 40.78 | 41.26 | -0.72% | 225,378 |
| 2025-12-15 | 41.63 | 41.72 | 41.23 | 41.56 | -0.17% | 258,487 |
| 2025-12-12 | 41.48 | 41.75 | 40.87 | 41.63 | +0.26% | 290,805 |
| 2025-12-11 | 40.54 | 41.72 | 40.18 | 41.52 | +1.76% | 272,334 |
| 2025-12-10 | 41.57 | 41.68 | 40.45 | 40.80 | -1.62% | 157,412 |
| 2025-12-09 | 40.00 | 41.50 | 39.51 | 41.47 | +3.68% | 294,009 |
| 2025-12-08 | 40.13 | 40.22 | 39.64 | 40.00 | +0.40% | 138,596 |
| 2025-12-05 | 40.89 | 41.18 | 39.84 | 39.84 | -2.69% | 190,365 |
| 2025-12-04 | 40.35 | 41.23 | 40.35 | 40.94 | +1.01% | 185,563 |
| 2025-12-03 | 40.47 | 40.53 | 39.98 | 40.53 | +0.72% | 164,790 |
| 2025-12-02 | 40.31 | 40.76 | 40.02 | 40.24 | +0.40% | 277,551 |
| 2025-12-01 | 40.21 | 40.37 | 39.90 | 40.08 | -0.52% | 195,019 |
| 2025-11-28 | 40.39 | 40.50 | 40.15 | 40.29 | +0.42% | 87,118 |
| 2025-11-26 | 40.05 | 40.56 | 40.03 | 40.12 | +0.48% | 166,722 |
| 2025-11-25 | 40.09 | 40.13 | 39.68 | 39.93 | -0.27% | 234,191 |
| 2025-11-24 | 40.05 | 40.27 | 39.87 | 40.04 | +0.15% | 296,664 |
| 2025-11-21 | 39.05 | 40.08 | 39.05 | 39.98 | +2.20% | 332,700 |
| 2025-11-20 | 39.94 | 40.51 | 39.07 | 39.12 | -2.08% | 264,297 |
| 2025-11-19 | 39.26 | 40.09 | 39.26 | 39.95 | +1.60% | 181,783 |
| 2025-11-18 | 38.43 | 39.76 | 38.43 | 39.32 | +2.13% | 179,393 |
| 2025-11-17 | 39.57 | 39.68 | 38.29 | 38.50 | -2.88% | 89,080 |
| 2025-11-14 | 39.93 | 40.31 | 39.47 | 39.64 | -1.52% | 110,414 |
| 2025-11-13 | 41.56 | 41.76 | 39.61 | 40.25 | -3.36% | 114,791 |
| 2025-11-12 | 40.76 | 41.75 | 40.73 | 41.65 | +2.26% | 172,047 |
| 2025-11-11 | 40.73 | 41.29 | 40.52 | 40.73 | +0.20% | 134,678 |
| 2025-11-10 | 41.91 | 42.73 | 40.29 | 40.65 | -3.08% | 302,048 |
| 2025-11-07 | 41.70 | 43.38 | 41.07 | 41.94 | -3.83% | 306,116 |
| 2025-11-06 | 42.89 | 43.67 | 42.89 | 43.61 | +0.67% | 223,799 |
| 2025-11-05 | 42.47 | 43.52 | 42.37 | 43.32 | +1.62% | 164,321 |
| 2025-11-04 | 42.10 | 42.79 | 41.70 | 42.63 | +0.14% | 112,192 |
| 2025-11-03 | 43.18 | 43.56 | 42.40 | 42.57 | -1.07% | 158,075 |
| 2025-10-31 | 42.81 | 43.34 | 42.60 | 43.03 | +0.33% | 261,308 |
| 2025-10-30 | 42.50 | 42.89 | 42.23 | 42.89 | +0.94% | 200,410 |
| 2025-10-29 | 42.36 | 42.72 | 42.10 | 42.49 | +1.02% | 138,681 |
| 2025-10-28 | 41.50 | 42.08 | 41.24 | 42.06 | +1.08% | 89,130 |
| 2025-10-27 | 41.97 | 42.34 | 41.57 | 41.61 | -0.45% | 97,053 |
| 2025-10-24 | 41.71 | 42.12 | 41.65 | 41.80 | +0.94% | 159,521 |
| 2025-10-23 | 40.86 | 41.45 | 40.86 | 41.41 | +1.42% | 89,091 |
| 2025-10-22 | 40.84 | 40.98 | 40.36 | 40.83 | +0.12% | 89,590 |
| 2025-10-21 | 41.08 | 41.20 | 40.50 | 40.78 | -0.83% | 299,284 |
| 2025-10-20 | 40.82 | 41.39 | 40.82 | 41.12 | +0.59% | 263,124 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+11.21%). Pire mois : Avr (-5.52%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Intercorp Financial Services Inc (IFS) ?
54.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de IFS ?
Plus haut à 61.38 et plus bas à 38.29 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Intercorp Financial Services Inc ?
Historiquement, le mois le plus fort de IFS a été Juin (moyenne +11.21%) et le plus faible Avr (moyenne -5.52%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.