Comparing Back to the side-by-side chart ↗
IDI S.C.A. (IDIP.PA) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.60 | 66.60 | 66.40 | 66.60 | +0.30% | 656 |
| 2026-10-15 | 66.60 | 66.60 | 66.00 | 66.40 | +0.00% | 366 |
| 2026-10-14 | 67.20 | 67.20 | 66.40 | 66.40 | -0.90% | 539 |
| 2026-10-13 | 68.00 | 68.20 | 67.00 | 67.00 | -1.18% | 735 |
| 2026-10-12 | 67.20 | 68.40 | 67.20 | 67.80 | +1.19% | 628 |
| 2026-10-09 | 66.40 | 67.60 | 66.40 | 67.00 | +0.90% | 488 |
| 2026-10-08 | 67.80 | 67.80 | 66.00 | 66.40 | -1.48% | 1,292 |
| 2026-10-07 | 69.00 | 69.40 | 67.40 | 67.40 | -2.32% | 492 |
| 2026-10-06 | 68.80 | 69.00 | 68.80 | 69.00 | +0.58% | 181 |
| 2026-10-05 | 68.60 | 68.80 | 68.60 | 68.60 | +0.88% | 343 |
| 2026-10-02 | 68.00 | 68.00 | 67.00 | 68.00 | +0.00% | 969 |
| 2026-10-01 | 68.00 | 68.40 | 67.00 | 68.00 | -1.16% | 2,100 |
| 2026-09-30 | 69.40 | 69.60 | 68.80 | 68.80 | -1.15% | 231 |
| 2026-09-29 | 69.60 | 69.60 | 69.60 | 69.60 | +0.00% | 170 |
| 2026-09-28 | 70.00 | 70.00 | 68.80 | 69.60 | +0.29% | 274 |
| 2026-09-25 | 70.00 | 70.00 | 69.20 | 69.40 | -0.57% | 420 |
| 2026-09-24 | 69.40 | 70.00 | 69.40 | 69.80 | +0.29% | 212 |
| 2026-09-23 | 68.80 | 70.20 | 68.80 | 69.60 | +2.05% | 653 |
| 2026-09-22 | 69.20 | 69.20 | 68.20 | 68.20 | -0.87% | 258 |
| 2026-09-21 | 70.00 | 70.00 | 68.40 | 68.80 | -1.71% | 1,291 |
| 2026-09-18 | 70.40 | 70.40 | 70.00 | 70.00 | +0.00% | 412 |
| 2026-09-17 | 70.20 | 70.20 | 70.00 | 70.00 | -0.28% | 815 |
| 2026-09-16 | 70.00 | 70.40 | 70.00 | 70.20 | +0.29% | 208 |
| 2026-09-15 | 70.40 | 70.40 | 70.00 | 70.00 | -0.28% | 623 |
| 2026-09-14 | 70.20 | 70.60 | 70.00 | 70.20 | +0.29% | 424 |
| 2026-09-11 | 70.40 | 70.40 | 70.00 | 70.00 | -0.85% | 474 |
| 2026-09-10 | 70.00 | 70.80 | 70.00 | 70.60 | +0.57% | 282 |
| 2026-09-09 | 70.20 | 70.80 | 70.20 | 70.20 | +0.00% | 202 |
| 2026-09-08 | 70.00 | 70.80 | 70.00 | 70.20 | +0.00% | 158 |
| 2026-09-07 | 70.00 | 71.00 | 70.00 | 70.20 | +0.29% | 463 |
| 2026-09-04 | 70.80 | 70.80 | 69.00 | 70.00 | -0.85% | 866 |
| 2026-09-03 | 71.00 | 71.00 | 70.40 | 70.60 | -0.28% | 252 |
| 2026-09-02 | 69.20 | 70.80 | 69.00 | 70.80 | +0.28% | 1,321 |
| 2026-09-01 | 71.60 | 71.60 | 69.80 | 70.60 | -1.12% | 1,302 |
| 2026-08-31 | 71.40 | 71.60 | 71.40 | 71.40 | +0.00% | 999 |
| 2026-08-28 | 71.60 | 71.60 | 71.40 | 71.40 | +0.00% | 76 |
| 2026-08-27 | 71.40 | 71.80 | 71.40 | 71.40 | -0.28% | 306 |
| 2026-08-26 | 71.40 | 71.60 | 71.00 | 71.60 | +0.85% | 582 |
| 2026-08-25 | 71.40 | 71.40 | 71.00 | 71.00 | -0.28% | 160 |
| 2026-08-24 | 71.00 | 71.60 | 71.00 | 71.20 | +0.28% | 524 |
| 2026-08-21 | 70.80 | 71.00 | 70.80 | 71.00 | +0.00% | 173 |
| 2026-08-20 | 71.00 | 71.20 | 70.80 | 71.00 | +0.00% | 252 |
| 2026-08-19 | 71.20 | 71.40 | 71.00 | 71.00 | -0.28% | 260 |
| 2026-08-18 | 71.40 | 71.40 | 71.00 | 71.20 | +0.28% | 137 |
| 2026-08-17 | 71.00 | 71.40 | 71.00 | 71.00 | -0.28% | 683 |
| 2026-08-14 | 71.00 | 71.40 | 71.00 | 71.20 | +0.28% | 129 |
| 2026-08-13 | 71.20 | 71.60 | 71.00 | 71.00 | +0.00% | 64 |
| 2026-08-12 | 71.80 | 71.80 | 71.00 | 71.00 | -1.11% | 290 |
| 2026-08-11 | 72.00 | 72.00 | 71.00 | 71.80 | +0.84% | 147 |
| 2026-08-10 | 72.00 | 72.00 | 71.00 | 71.20 | -0.28% | 564 |
| 2026-08-07 | 71.80 | 72.00 | 71.40 | 71.40 | -0.83% | 248 |
| 2026-08-06 | 71.60 | 72.00 | 70.80 | 72.00 | +0.28% | 345 |
| 2026-08-05 | 71.40 | 71.80 | 71.40 | 71.80 | +0.84% | 53 |
| 2026-08-04 | 72.00 | 72.00 | 70.80 | 71.20 | -0.28% | 178 |
| 2026-08-03 | 72.00 | 72.00 | 71.00 | 71.40 | -1.11% | 270 |
| 2026-07-31 | 72.00 | 72.20 | 71.40 | 72.20 | +0.28% | 318 |
| 2026-07-30 | 71.60 | 72.40 | 71.60 | 72.00 | -0.28% | 115 |
| 2026-07-29 | 72.00 | 72.20 | 71.60 | 72.20 | +0.28% | 192 |
| 2026-07-28 | 72.20 | 72.40 | 71.60 | 72.00 | +0.84% | 295 |
| 2026-07-27 | 71.80 | 72.40 | 71.40 | 71.40 | +0.56% | 458 |
| 2026-07-24 | 70.20 | 71.40 | 70.20 | 71.00 | +1.43% | 366 |
| 2026-07-23 | 70.20 | 70.20 | 70.00 | 70.00 | -0.28% | 591 |
| 2026-07-22 | 70.00 | 70.20 | 70.00 | 70.20 | +0.29% | 97 |
| 2026-07-21 | 70.20 | 70.20 | 70.00 | 70.00 | +0.00% | 84 |
| 2026-07-20 | 70.60 | 70.60 | 70.00 | 70.00 | -0.85% | 345 |
| 2026-07-17 | 70.60 | 70.60 | 70.40 | 70.60 | +0.00% | 25 |
| 2026-07-16 | 69.60 | 71.00 | 69.40 | 70.60 | +1.44% | 172 |
| 2026-07-15 | 69.60 | 70.20 | 69.60 | 69.60 | +0.00% | 150 |
| 2026-07-14 | 69.80 | 69.80 | 69.40 | 69.60 | -2.25% | 174 |
| 2026-07-13 | 69.40 | 71.20 | 69.40 | 71.20 | -1.11% | 1,617 |
| 2026-07-10 | 72.00 | 72.00 | 71.80 | 72.00 | +0.00% | 101 |
| 2026-07-09 | 71.80 | 72.00 | 71.80 | 72.00 | +0.84% | 248 |
| 2026-07-08 | 71.40 | 72.00 | 71.00 | 71.40 | +0.56% | 1,106 |
| 2026-07-07 | 71.00 | 71.00 | 70.60 | 71.00 | +0.85% | 221 |
| 2026-07-06 | 69.60 | 70.40 | 69.60 | 70.40 | +0.86% | 632 |
| 2026-07-03 | 69.80 | 70.00 | 69.60 | 69.80 | +0.29% | 88 |
| 2026-07-02 | 69.80 | 70.20 | 69.60 | 69.60 | +0.00% | 603 |
| 2026-07-01 | 69.40 | 69.60 | 69.40 | 69.60 | +0.58% | 463 |
| 2026-06-30 | 69.80 | 69.80 | 69.20 | 69.20 | -0.29% | 237 |
| 2026-06-29 | 69.20 | 70.00 | 69.20 | 69.40 | +0.00% | 929 |
| 2026-06-26 | 69.00 | 69.40 | 69.00 | 69.40 | +0.87% | 467 |
| 2026-06-25 | 68.80 | 70.00 | 68.80 | 68.80 | -1.15% | 214 |
| 2026-06-24 | 69.20 | 70.00 | 68.80 | 69.60 | -0.29% | 529 |
| 2026-06-23 | 69.00 | 70.20 | 68.80 | 69.80 | +0.87% | 209 |
| 2026-06-22 | 69.20 | 69.60 | 68.60 | 69.20 | +0.00% | 1,243 |
| 2026-06-19 | 69.40 | 69.60 | 69.20 | 69.20 | +0.00% | 137 |
| 2026-06-18 | 70.60 | 70.60 | 69.20 | 69.20 | -1.98% | 198 |
| 2026-06-17 | 69.20 | 70.80 | 69.20 | 70.60 | +2.02% | 227 |
| 2026-06-16 | 70.80 | 70.80 | 68.80 | 69.20 | -1.14% | 350 |
| 2026-06-15 | 69.80 | 70.40 | 69.80 | 70.00 | +0.29% | 307 |
| 2026-06-12 | 69.80 | 70.40 | 69.80 | 69.80 | +0.00% | 338 |
| 2026-06-11 | 70.00 | 70.60 | 69.80 | 69.80 | +0.00% | 154 |
| 2026-06-10 | 70.20 | 70.60 | 69.80 | 69.80 | +0.00% | 297 |
| 2026-06-09 | 70.20 | 70.20 | 69.80 | 69.80 | -0.29% | 420 |
| 2026-06-08 | 70.60 | 70.80 | 69.80 | 70.00 | -0.57% | 923 |
| 2026-06-05 | 71.20 | 71.60 | 70.00 | 70.40 | -0.56% | 221 |
| 2026-06-04 | 71.40 | 71.40 | 69.80 | 70.80 | -0.56% | 1,652 |
| 2026-06-03 | 71.40 | 72.20 | 71.20 | 71.20 | -0.28% | 454 |
| 2026-06-02 | 71.60 | 72.40 | 71.40 | 71.40 | -0.56% | 371 |
| 2026-06-01 | 72.20 | 72.80 | 71.60 | 71.80 | +0.28% | 801 |
| 2026-05-29 | 71.20 | 71.80 | 71.00 | 71.60 | +0.85% | 327 |
| 2026-05-28 | 71.40 | 71.60 | 71.00 | 71.00 | +0.00% | 483 |
| 2026-05-27 | 71.00 | 71.40 | 69.60 | 71.00 | -0.56% | 580 |
| 2026-05-26 | 71.00 | 71.40 | 70.40 | 71.40 | -2.72% | 483 |
| 2026-05-25 | 72.60 | 73.80 | 72.60 | 73.40 | +1.66% | 374 |
| 2026-05-22 | 72.40 | 73.20 | 72.20 | 72.20 | -0.28% | 547 |
| 2026-05-21 | 73.40 | 73.40 | 72.20 | 72.40 | +0.28% | 113 |
| 2026-05-20 | 72.40 | 72.40 | 71.20 | 72.20 | +1.12% | 154 |
| 2026-05-19 | 72.80 | 73.20 | 71.00 | 71.40 | -1.65% | 497 |
| 2026-05-18 | 71.80 | 73.00 | 71.60 | 72.60 | +0.28% | 443 |
| 2026-05-15 | 72.40 | 72.80 | 72.00 | 72.40 | +0.00% | 84 |
| 2026-05-14 | 72.00 | 72.40 | 71.80 | 72.40 | +0.56% | 55 |
| 2026-05-13 | 71.80 | 72.40 | 71.80 | 72.00 | +0.56% | 75 |
| 2026-05-12 | 72.00 | 72.20 | 71.20 | 71.60 | -1.10% | 232 |
| 2026-05-11 | 72.00 | 72.40 | 71.00 | 72.40 | +0.56% | 1,043 |
| 2026-05-08 | 72.60 | 72.80 | 72.00 | 72.00 | -0.83% | 70 |
| 2026-05-07 | 72.40 | 72.80 | 72.40 | 72.60 | +0.55% | 205 |
| 2026-05-06 | 72.40 | 72.40 | 72.20 | 72.20 | +0.84% | 93 |
| 2026-05-05 | 71.40 | 72.20 | 71.00 | 71.60 | +0.28% | 134 |
| 2026-05-04 | 72.40 | 73.00 | 71.40 | 71.40 | -0.56% | 1,176 |
| 2026-04-30 | 72.40 | 72.40 | 71.00 | 71.80 | -0.55% | 276 |
| 2026-04-29 | 71.60 | 72.20 | 70.60 | 72.20 | +0.84% | 262 |
| 2026-04-28 | 72.40 | 72.40 | 71.00 | 71.60 | -0.56% | 282 |
| 2026-04-27 | 72.40 | 72.40 | 72.00 | 72.00 | +0.00% | 205 |
| 2026-04-24 | 71.40 | 72.20 | 71.00 | 72.00 | +0.28% | 183 |
| 2026-04-23 | 71.20 | 72.00 | 70.40 | 71.80 | +1.99% | 600 |
| 2026-04-22 | 70.40 | 71.20 | 70.40 | 70.40 | -0.28% | 317 |
| 2026-04-21 | 70.40 | 71.20 | 70.40 | 70.60 | +0.28% | 191 |
| 2026-04-20 | 69.80 | 70.40 | 69.40 | 70.40 | +0.57% | 657 |
| 2026-04-17 | 70.00 | 70.00 | 69.80 | 70.00 | +0.00% | 536 |
| 2026-04-16 | 70.20 | 70.40 | 69.80 | 70.00 | -0.28% | 205 |
| 2026-04-15 | 70.00 | 70.20 | 69.80 | 70.20 | +1.45% | 316 |
| 2026-04-14 | 70.00 | 70.00 | 69.20 | 69.20 | -0.57% | 65 |
| 2026-04-13 | 69.00 | 70.00 | 69.00 | 69.60 | +0.00% | 237 |
| 2026-04-10 | 70.40 | 70.40 | 69.60 | 69.60 | -1.14% | 286 |
| 2026-04-09 | 70.00 | 70.40 | 70.00 | 70.40 | +0.28% | 629 |
| 2026-04-08 | 70.00 | 70.40 | 69.40 | 70.20 | +2.33% | 545 |
| 2026-04-07 | 70.00 | 70.60 | 68.60 | 68.60 | +0.00% | 1,336 |
| 2026-04-02 | 68.80 | 69.00 | 68.20 | 68.60 | -1.15% | 330 |
| 2026-04-01 | 67.20 | 70.00 | 67.20 | 69.40 | +4.20% | 1,647 |
| 2026-03-31 | 66.40 | 66.60 | 66.00 | 66.60 | +0.30% | 419 |
| 2026-03-30 | 66.60 | 66.60 | 65.80 | 66.40 | +0.61% | 820 |
| 2026-03-27 | 68.40 | 68.40 | 65.80 | 66.00 | -1.20% | 821 |
| 2026-03-26 | 67.00 | 68.00 | 66.40 | 66.80 | -0.60% | 586 |
| 2026-03-25 | 67.20 | 68.60 | 67.20 | 67.20 | +0.30% | 361 |
| 2026-03-24 | 67.80 | 68.20 | 67.00 | 67.00 | -1.18% | 715 |
| 2026-03-23 | 66.40 | 67.80 | 66.40 | 67.80 | +1.80% | 689 |
| 2026-03-20 | 68.00 | 68.20 | 66.60 | 66.60 | -1.48% | 344 |
| 2026-03-19 | 67.40 | 67.80 | 66.60 | 67.60 | +0.60% | 622 |
| 2026-03-18 | 67.60 | 68.20 | 67.00 | 67.20 | -1.47% | 544 |
| 2026-03-17 | 68.40 | 68.40 | 66.60 | 68.20 | +2.71% | 355 |
| 2026-03-16 | 67.00 | 67.80 | 66.00 | 66.40 | -2.92% | 1,869 |
| 2026-03-13 | 68.40 | 69.00 | 67.80 | 68.40 | -0.58% | 1,438 |
| 2026-03-12 | 69.00 | 69.00 | 68.80 | 68.80 | -0.29% | 219 |
| 2026-03-11 | 69.60 | 69.60 | 68.60 | 69.00 | -1.15% | 256 |
| 2026-03-10 | 70.00 | 70.40 | 69.80 | 69.80 | +0.29% | 325 |
| 2026-03-09 | 70.40 | 70.40 | 69.20 | 69.60 | -1.97% | 1,272 |
| 2026-03-06 | 70.80 | 71.00 | 70.00 | 71.00 | +0.00% | 477 |
| 2026-03-05 | 71.40 | 71.60 | 71.00 | 71.00 | -0.28% | 384 |
| 2026-03-04 | 70.40 | 71.40 | 70.20 | 71.20 | +1.14% | 697 |
| 2026-03-03 | 72.00 | 72.00 | 70.40 | 70.40 | -2.22% | 673 |
| 2026-03-02 | 70.40 | 72.00 | 70.40 | 72.00 | +0.28% | 486 |
| 2026-02-27 | 71.00 | 72.00 | 71.00 | 71.80 | +1.41% | 478 |
| 2026-02-26 | 72.40 | 73.40 | 70.60 | 70.80 | -2.21% | 1,206 |
| 2026-02-25 | 72.00 | 72.40 | 72.00 | 72.40 | +0.56% | 216 |
| 2026-02-24 | 73.00 | 73.00 | 72.00 | 72.00 | -0.83% | 621 |
| 2026-02-23 | 72.80 | 72.80 | 72.40 | 72.60 | -0.27% | 257 |
| 2026-02-20 | 72.80 | 72.80 | 72.60 | 72.80 | +0.28% | 350 |
| 2026-02-19 | 72.60 | 73.80 | 72.40 | 72.60 | +0.00% | 235 |
| 2026-02-18 | 73.40 | 73.60 | 72.60 | 72.60 | -1.36% | 104 |
| 2026-02-17 | 73.60 | 73.60 | 72.60 | 73.60 | +0.27% | 281 |
| 2026-02-16 | 73.40 | 73.60 | 73.40 | 73.40 | -0.27% | 136 |
| 2026-02-13 | 73.60 | 73.60 | 72.60 | 73.60 | +0.55% | 192 |
| 2026-02-12 | 73.40 | 73.60 | 73.00 | 73.20 | -0.27% | 317 |
| 2026-02-11 | 73.40 | 73.60 | 73.40 | 73.40 | -0.27% | 265 |
| 2026-02-10 | 73.60 | 74.00 | 73.40 | 73.60 | +0.00% | 264 |
| 2026-02-09 | 73.60 | 73.60 | 73.20 | 73.60 | +0.82% | 244 |
| 2026-02-06 | 73.00 | 73.00 | 72.20 | 73.00 | -0.27% | 282 |
| 2026-02-05 | 74.00 | 74.00 | 73.20 | 73.20 | -0.27% | 61 |
| 2026-02-04 | 74.00 | 74.00 | 73.40 | 73.40 | -0.27% | 320 |
| 2026-02-03 | 73.60 | 73.60 | 73.40 | 73.60 | +0.00% | 92 |
| 2026-02-02 | 73.40 | 74.00 | 73.40 | 73.60 | +0.00% | 467 |
| 2026-01-30 | 73.00 | 74.00 | 73.00 | 73.60 | +0.55% | 194 |
| 2026-01-29 | 73.20 | 73.60 | 73.00 | 73.20 | +0.00% | 305 |
| 2026-01-28 | 73.80 | 73.80 | 72.60 | 73.20 | -0.27% | 445 |
| 2026-01-27 | 74.00 | 74.00 | 73.40 | 73.40 | +0.82% | 513 |
| 2026-01-26 | 74.00 | 74.20 | 72.80 | 72.80 | -0.55% | 1,025 |
| 2026-01-23 | 71.80 | 73.20 | 71.80 | 73.20 | +2.23% | 636 |
| 2026-01-22 | 71.40 | 71.60 | 71.20 | 71.60 | +0.85% | 292 |
| 2026-01-21 | 70.20 | 71.80 | 69.80 | 71.00 | +2.01% | 1,718 |
| 2026-01-20 | 69.40 | 70.00 | 69.00 | 69.60 | +0.87% | 692 |
| 2026-01-19 | 68.80 | 69.00 | 68.80 | 69.00 | -0.29% | 1,179 |
| 2026-01-16 | 69.20 | 69.20 | 69.00 | 69.20 | +0.00% | 183 |
| 2026-01-15 | 69.20 | 69.40 | 69.20 | 69.20 | -0.29% | 139 |
| 2026-01-14 | 69.40 | 69.40 | 68.60 | 69.40 | +0.00% | 340 |
| 2026-01-13 | 69.40 | 69.40 | 69.00 | 69.40 | +0.00% | 297 |
| 2026-01-12 | 69.40 | 69.80 | 68.60 | 69.40 | -1.14% | 1,162 |
| 2026-01-09 | 70.00 | 70.60 | 69.60 | 70.20 | +0.29% | 488 |
| 2026-01-08 | 70.40 | 70.40 | 70.00 | 70.00 | -0.57% | 666 |
| 2026-01-07 | 70.20 | 70.40 | 70.00 | 70.40 | +0.00% | 505 |
| 2026-01-06 | 69.60 | 70.40 | 69.60 | 70.40 | +1.44% | 1,238 |
| 2026-01-05 | 68.60 | 69.80 | 68.60 | 69.40 | +1.46% | 1,075 |
| 2026-01-02 | 68.20 | 68.80 | 68.20 | 68.40 | -0.58% | 354 |
| 2025-12-31 | 68.40 | 68.80 | 68.40 | 68.80 | +0.29% | 320 |
| 2025-12-30 | 69.00 | 69.20 | 68.40 | 68.60 | +0.29% | 355 |
| 2025-12-29 | 69.80 | 69.80 | 68.40 | 68.40 | -1.72% | 1,129 |
| 2025-12-24 | 69.00 | 69.60 | 68.60 | 69.60 | +0.58% | 309 |
| 2025-12-23 | 69.80 | 69.80 | 68.60 | 69.20 | +0.87% | 205 |
| 2025-12-22 | 69.00 | 69.40 | 68.20 | 68.60 | -0.58% | 1,128 |
| 2025-12-19 | 70.00 | 70.20 | 68.60 | 69.00 | -1.71% | 749 |
| 2025-12-18 | 70.20 | 70.20 | 69.40 | 70.20 | +1.15% | 220 |
| 2025-12-17 | 70.40 | 70.40 | 69.40 | 69.40 | -0.29% | 466 |
| 2025-12-16 | 69.20 | 70.00 | 69.00 | 69.60 | +0.58% | 907 |
| 2025-12-15 | 68.00 | 69.40 | 68.00 | 69.20 | +1.76% | 868 |
| 2025-12-12 | 67.60 | 68.80 | 67.60 | 68.00 | +0.89% | 435 |
| 2025-12-11 | 67.20 | 68.00 | 67.00 | 67.40 | +0.60% | 599 |
| 2025-12-10 | 68.40 | 69.00 | 66.80 | 67.00 | -1.76% | 2,381 |
| 2025-12-09 | 69.00 | 69.00 | 68.20 | 68.20 | -0.58% | 843 |
| 2025-12-08 | 69.20 | 69.60 | 68.60 | 68.60 | -0.87% | 442 |
| 2025-12-05 | 68.80 | 69.20 | 68.20 | 69.20 | +0.58% | 435 |
| 2025-12-04 | 68.40 | 68.80 | 68.20 | 68.80 | +0.58% | 325 |
| 2025-12-03 | 68.40 | 68.80 | 68.20 | 68.40 | +0.00% | 711 |
| 2025-12-02 | 67.60 | 68.40 | 67.60 | 68.40 | +0.59% | 838 |
| 2025-12-01 | 66.00 | 68.00 | 66.00 | 68.00 | +3.03% | 786 |
| 2025-11-28 | 67.00 | 67.00 | 65.80 | 66.00 | -1.49% | 1,239 |
| 2025-11-27 | 67.60 | 67.60 | 66.80 | 67.00 | +0.00% | 770 |
| 2025-11-26 | 67.20 | 67.40 | 67.00 | 67.00 | +0.00% | 1,604 |
| 2025-11-25 | 67.00 | 67.40 | 67.00 | 67.00 | +0.00% | 1,276 |
| 2025-11-24 | 67.20 | 67.80 | 67.00 | 67.00 | -0.30% | 1,014 |
| 2025-11-21 | 67.80 | 67.80 | 67.00 | 67.20 | -0.88% | 779 |
| 2025-11-20 | 68.60 | 68.60 | 67.80 | 67.80 | -1.17% | 792 |
| 2025-11-19 | 70.00 | 70.00 | 68.60 | 68.60 | -0.29% | 451 |
| 2025-11-18 | 69.20 | 69.40 | 68.80 | 68.80 | -0.29% | 584 |
| 2025-11-17 | 70.00 | 70.00 | 69.00 | 69.00 | -0.29% | 983 |
| 2025-11-14 | 70.00 | 70.00 | 68.00 | 69.20 | -1.14% | 910 |
| 2025-11-13 | 70.00 | 70.00 | 69.40 | 70.00 | +0.86% | 625 |
| 2025-11-12 | 69.20 | 70.00 | 69.00 | 69.40 | +0.58% | 656 |
| 2025-11-11 | 69.60 | 69.80 | 68.80 | 69.00 | -0.86% | 536 |
| 2025-11-10 | 69.40 | 69.80 | 68.40 | 69.60 | +2.05% | 674 |
| 2025-11-07 | 70.00 | 70.20 | 68.00 | 68.20 | -2.29% | 1,548 |
| 2025-11-06 | 70.80 | 70.80 | 69.60 | 69.80 | -1.13% | 1,166 |
| 2025-11-05 | 71.00 | 71.40 | 70.40 | 70.60 | -0.84% | 750 |
| 2025-11-04 | 72.60 | 72.60 | 71.00 | 71.20 | -1.93% | 1,643 |
| 2025-11-03 | 72.60 | 72.60 | 72.20 | 72.60 | +0.00% | 431 |
| 2025-10-31 | 72.20 | 72.60 | 72.00 | 72.60 | +0.83% | 495 |
| 2025-10-30 | 72.40 | 72.60 | 72.00 | 72.00 | -0.28% | 260 |
| 2025-10-29 | 72.40 | 73.00 | 72.20 | 72.20 | -1.10% | 412 |
| 2025-10-28 | 72.40 | 73.00 | 72.40 | 73.00 | +0.27% | 325 |
| 2025-10-27 | 72.80 | 72.80 | 72.40 | 72.80 | +0.28% | 360 |
| 2025-10-24 | 73.00 | 73.00 | 72.60 | 72.60 | -0.27% | 410 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+5.12%). Pire mois : Nov (-9.09%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de IDI S.C.A. (IDIP.PA) ?
66.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de IDIP.PA ?
Plus haut à 74.20 et plus bas à 65.80 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de IDI S.C.A. ?
Historiquement, le mois le plus fort de IDIP.PA a été Janv (moyenne +5.12%) et le plus faible Nov (moyenne -9.09%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 458 bougies quotidiennes du data lake Closelook.