Comparing Back to the side-by-side chart ↗
iA Financial Corporation Inc (IAG.TO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 211.98 | 215.68 | 211.58 | 213.32 | +0.69% | 219,698 |
| 2026-10-15 | 210.37 | 212.38 | 207.52 | 211.86 | +1.27% | 188,500 |
| 2026-10-14 | 210.06 | 211.03 | 206.48 | 209.21 | -0.46% | 220,300 |
| 2026-10-13 | 206.06 | 211.13 | 205.66 | 210.18 | +2.59% | 321,300 |
| 2026-10-09 | 201.21 | 205.74 | 201.21 | 204.88 | +1.82% | 233,800 |
| 2026-10-08 | 201.99 | 202.75 | 200.02 | 201.21 | -0.39% | 269,700 |
| 2026-10-07 | 202.92 | 204.48 | 201.36 | 201.99 | -0.97% | 317,900 |
| 2026-10-06 | 204.44 | 208.12 | 203.54 | 203.97 | +0.02% | 332,000 |
| 2026-10-05 | 205.36 | 206.89 | 203.79 | 203.93 | -0.70% | 178,900 |
| 2026-10-02 | 203.22 | 205.50 | 201.07 | 205.37 | +1.25% | 226,600 |
| 2026-10-01 | 202.85 | 204.29 | 200.61 | 202.84 | -0.07% | 344,000 |
| 2026-09-30 | 206.94 | 206.94 | 202.98 | 202.98 | -1.87% | 311,800 |
| 2026-09-29 | 207.52 | 208.02 | 204.96 | 206.84 | -0.50% | 248,600 |
| 2026-09-28 | 209.89 | 211.06 | 207.82 | 207.88 | -0.94% | 275,600 |
| 2026-09-25 | 212.30 | 212.47 | 208.89 | 209.85 | -0.86% | 253,000 |
| 2026-09-24 | 211.72 | 212.45 | 210.57 | 211.68 | +0.05% | 187,500 |
| 2026-09-23 | 212.41 | 215.38 | 211.06 | 211.58 | -0.71% | 223,000 |
| 2026-09-22 | 216.77 | 218.54 | 211.88 | 213.10 | -1.62% | 334,100 |
| 2026-09-21 | 213.66 | 216.65 | 213.66 | 216.60 | +1.38% | 240,800 |
| 2026-09-18 | 213.34 | 213.66 | 210.00 | 213.66 | -0.05% | 560,900 |
| 2026-09-17 | 214.75 | 216.11 | 211.49 | 213.76 | +0.19% | 248,300 |
| 2026-09-16 | 212.69 | 214.42 | 212.03 | 213.35 | +0.42% | 304,500 |
| 2026-09-15 | 210.67 | 213.68 | 209.86 | 212.46 | +0.43% | 375,300 |
| 2026-09-14 | 206.02 | 211.73 | 206.02 | 211.55 | +2.86% | 408,000 |
| 2026-09-11 | 203.78 | 205.80 | 201.97 | 205.67 | +1.15% | 278,600 |
| 2026-09-10 | 199.87 | 203.58 | 199.86 | 203.34 | +1.76% | 374,500 |
| 2026-09-09 | 201.09 | 201.09 | 198.82 | 199.83 | -1.02% | 486,400 |
| 2026-09-08 | 203.07 | 203.15 | 200.84 | 201.88 | -0.97% | 300,000 |
| 2026-09-04 | 205.50 | 205.85 | 203.78 | 203.86 | -0.28% | 357,900 |
| 2026-09-03 | 201.31 | 205.72 | 201.31 | 204.44 | +1.79% | 242,500 |
| 2026-09-02 | 196.34 | 200.84 | 196.19 | 200.84 | +2.14% | 237,400 |
| 2026-09-01 | 197.71 | 198.54 | 195.07 | 196.63 | -0.58% | 238,500 |
| 2026-08-31 | 198.23 | 198.39 | 196.45 | 197.78 | -0.32% | 385,100 |
| 2026-08-28 | 199.36 | 200.11 | 197.45 | 198.42 | -0.55% | 292,100 |
| 2026-08-27 | 199.64 | 200.75 | 195.29 | 199.51 | +0.39% | 345,200 |
| 2026-08-26 | 199.12 | 201.07 | 198.56 | 198.73 | -0.20% | 182,800 |
| 2026-08-25 | 196.37 | 199.16 | 196.05 | 199.12 | +1.32% | 387,382 |
| 2026-08-24 | 195.99 | 197.52 | 194.47 | 196.53 | +0.08% | 315,184 |
| 2026-08-21 | 196.90 | 199.89 | 196.26 | 196.37 | -0.21% | 287,700 |
| 2026-08-20 | 199.83 | 199.87 | 195.83 | 196.79 | -1.82% | 391,400 |
| 2026-08-19 | 204.35 | 204.35 | 199.61 | 200.44 | -1.97% | 328,500 |
| 2026-08-18 | 205.54 | 206.41 | 204.03 | 204.47 | -0.51% | 234,600 |
| 2026-08-17 | 206.31 | 208.06 | 204.67 | 205.51 | -0.59% | 207,000 |
| 2026-08-14 | 206.41 | 207.39 | 205.48 | 206.72 | -0.14% | 307,800 |
| 2026-08-13 | 207.17 | 208.50 | 205.39 | 207.02 | +0.08% | 329,800 |
| 2026-08-12 | 207.94 | 208.01 | 205.81 | 206.85 | -0.13% | 218,400 |
| 2026-08-11 | 212.36 | 212.80 | 207.00 | 207.11 | -2.41% | 274,100 |
| 2026-08-10 | 212.17 | 214.16 | 210.04 | 212.23 | -0.25% | 329,900 |
| 2026-08-07 | 211.95 | 212.92 | 208.95 | 212.77 | +0.01% | 228,300 |
| 2026-08-06 | 215.25 | 216.18 | 209.74 | 212.74 | -0.10% | 383,700 |
| 2026-08-05 | 213.27 | 223.72 | 210.54 | 212.95 | +2.81% | 539,700 |
| 2026-08-04 | 208.15 | 209.69 | 205.43 | 207.12 | -0.07% | 456,000 |
| 2026-07-31 | 209.00 | 210.09 | 207.18 | 207.27 | -0.27% | 305,300 |
| 2026-07-30 | 204.70 | 207.83 | 204.49 | 207.83 | +2.10% | 274,200 |
| 2026-07-29 | 207.14 | 209.59 | 203.05 | 203.56 | -2.08% | 381,600 |
| 2026-07-28 | 207.09 | 208.63 | 205.22 | 207.89 | +0.42% | 313,400 |
| 2026-07-27 | 205.55 | 207.30 | 204.46 | 207.02 | +0.94% | 388,700 |
| 2026-07-24 | 203.97 | 206.75 | 203.08 | 205.10 | +0.62% | 555,000 |
| 2026-07-23 | 204.95 | 206.54 | 202.34 | 203.84 | -0.94% | 333,900 |
| 2026-07-22 | 206.79 | 207.30 | 205.11 | 205.77 | -0.31% | 219,400 |
| 2026-07-21 | 206.22 | 208.00 | 204.31 | 206.41 | +0.53% | 305,100 |
| 2026-07-20 | 208.72 | 213.16 | 205.22 | 205.32 | -1.39% | 375,600 |
| 2026-07-17 | 210.45 | 211.06 | 208.22 | 208.22 | -1.12% | 310,200 |
| 2026-07-16 | 207.79 | 210.72 | 207.34 | 210.58 | +1.32% | 215,200 |
| 2026-07-15 | 203.69 | 208.48 | 203.11 | 207.84 | +2.22% | 262,300 |
| 2026-07-14 | 202.95 | 204.19 | 202.62 | 203.32 | +0.05% | 127,500 |
| 2026-07-13 | 205.37 | 205.88 | 201.88 | 203.21 | -0.64% | 131,900 |
| 2026-07-10 | 205.50 | 206.15 | 203.75 | 204.51 | -0.13% | 152,000 |
| 2026-07-09 | 202.49 | 206.67 | 201.04 | 204.77 | +1.07% | 286,400 |
| 2026-07-08 | 203.48 | 203.78 | 201.42 | 202.61 | -0.38% | 169,900 |
| 2026-07-07 | 203.81 | 205.67 | 203.38 | 203.39 | +0.10% | 208,000 |
| 2026-07-06 | 200.89 | 206.05 | 200.89 | 203.19 | -0.33% | 193,500 |
| 2026-07-03 | 199.39 | 204.03 | 199.39 | 203.87 | +2.15% | 154,500 |
| 2026-07-02 | 196.71 | 199.64 | 194.56 | 199.57 | +1.91% | 229,600 |
| 2026-06-30 | 194.58 | 196.39 | 194.09 | 195.83 | +0.33% | 200,700 |
| 2026-06-29 | 194.71 | 196.40 | 193.41 | 195.19 | +0.10% | 195,900 |
| 2026-06-26 | 192.53 | 195.80 | 191.61 | 194.99 | +1.28% | 340,800 |
| 2026-06-25 | 190.28 | 195.97 | 189.60 | 192.53 | +0.74% | 343,400 |
| 2026-06-24 | 187.25 | 191.16 | 187.25 | 191.12 | +2.07% | 283,600 |
| 2026-06-23 | 188.43 | 190.60 | 187.03 | 187.25 | -0.51% | 333,300 |
| 2026-06-22 | 189.38 | 191.91 | 187.69 | 188.21 | -0.62% | 441,700 |
| 2026-06-19 | 190.26 | 192.87 | 188.21 | 189.38 | -0.72% | 440,800 |
| 2026-06-18 | 189.34 | 191.15 | 188.77 | 190.76 | +0.85% | 347,500 |
| 2026-06-17 | 185.57 | 190.14 | 185.57 | 189.15 | +1.86% | 332,000 |
| 2026-06-16 | 183.65 | 186.50 | 183.34 | 185.70 | +1.09% | 213,100 |
| 2026-06-15 | 179.35 | 183.84 | 179.11 | 183.69 | +2.72% | 341,600 |
| 2026-06-12 | 178.48 | 179.91 | 178.44 | 178.83 | +0.46% | 260,700 |
| 2026-06-11 | 177.20 | 178.18 | 175.13 | 178.01 | +0.57% | 405,100 |
| 2026-06-10 | 178.03 | 178.99 | 176.54 | 177.00 | -0.44% | 264,900 |
| 2026-06-09 | 176.79 | 178.91 | 176.12 | 177.79 | +1.04% | 341,100 |
| 2026-06-08 | 176.31 | 178.00 | 175.90 | 175.96 | -0.31% | 182,800 |
| 2026-06-05 | 174.47 | 177.25 | 174.33 | 176.50 | +0.66% | 189,000 |
| 2026-06-04 | 171.03 | 175.34 | 171.03 | 175.34 | +2.36% | 508,600 |
| 2026-06-03 | 171.83 | 173.32 | 170.86 | 171.30 | -0.68% | 339,500 |
| 2026-06-02 | 169.89 | 173.91 | 169.89 | 172.47 | +1.19% | 271,600 |
| 2026-06-01 | 171.09 | 174.31 | 169.95 | 170.45 | -0.83% | 251,000 |
| 2026-05-29 | 170.53 | 173.12 | 170.53 | 171.88 | +0.50% | 493,100 |
| 2026-05-28 | 170.09 | 172.00 | 168.92 | 171.02 | +0.22% | 248,800 |
| 2026-05-27 | 173.50 | 174.99 | 169.88 | 170.64 | -1.95% | 387,700 |
| 2026-05-26 | 175.76 | 176.48 | 173.72 | 174.03 | -1.03% | 216,500 |
| 2026-05-25 | 174.36 | 176.46 | 173.82 | 175.85 | +1.16% | 97,500 |
| 2026-05-22 | 175.89 | 175.92 | 173.04 | 173.83 | -1.13% | 253,100 |
| 2026-05-21 | 172.11 | 176.06 | 172.11 | 175.82 | +1.65% | 388,000 |
| 2026-05-20 | 169.59 | 174.00 | 169.59 | 172.96 | +2.04% | 347,400 |
| 2026-05-19 | 169.09 | 170.72 | 168.75 | 169.51 | -0.85% | 501,300 |
| 2026-05-15 | 169.25 | 171.19 | 168.92 | 170.97 | +0.04% | 370,500 |
| 2026-05-14 | 167.12 | 170.90 | 167.12 | 170.90 | +2.26% | 310,900 |
| 2026-05-13 | 167.98 | 168.14 | 166.05 | 167.12 | -0.41% | 313,000 |
| 2026-05-12 | 168.30 | 169.53 | 166.99 | 167.81 | -0.23% | 462,300 |
| 2026-05-11 | 166.45 | 168.80 | 165.84 | 168.20 | +1.27% | 311,900 |
| 2026-05-08 | 163.10 | 168.13 | 162.50 | 166.09 | +1.75% | 401,200 |
| 2026-05-07 | 159.82 | 163.27 | 158.39 | 163.24 | +2.53% | 602,600 |
| 2026-05-06 | 165.14 | 167.66 | 155.59 | 159.21 | -9.54% | 832,200 |
| 2026-05-05 | 175.77 | 177.59 | 175.77 | 176.00 | +0.23% | 370,300 |
| 2026-05-04 | 175.73 | 177.54 | 174.80 | 175.60 | -0.65% | 538,900 |
| 2026-05-01 | 174.76 | 176.86 | 173.14 | 176.75 | +1.10% | 489,300 |
| 2026-04-30 | 173.50 | 176.35 | 173.50 | 174.82 | +0.38% | 572,400 |
| 2026-04-29 | 174.00 | 175.30 | 173.02 | 174.16 | +0.06% | 245,600 |
| 2026-04-28 | 174.57 | 175.95 | 173.50 | 174.06 | +0.02% | 664,200 |
| 2026-04-27 | 175.01 | 175.57 | 173.37 | 174.03 | -0.79% | 312,200 |
| 2026-04-24 | 175.39 | 176.75 | 174.93 | 175.41 | -0.39% | 316,600 |
| 2026-04-23 | 173.23 | 176.40 | 172.73 | 176.09 | +1.25% | 273,700 |
| 2026-04-22 | 173.85 | 174.51 | 172.27 | 173.92 | +0.22% | 227,600 |
| 2026-04-21 | 172.77 | 174.32 | 172.42 | 173.53 | +0.64% | 174,600 |
| 2026-04-20 | 171.97 | 173.69 | 171.78 | 172.42 | -0.09% | 294,500 |
| 2026-04-17 | 171.58 | 173.85 | 171.54 | 172.58 | +0.91% | 197,900 |
| 2026-04-16 | 172.58 | 173.88 | 170.94 | 171.03 | -0.95% | 203,600 |
| 2026-04-15 | 171.48 | 172.98 | 170.16 | 172.67 | +0.86% | 231,800 |
| 2026-04-14 | 168.51 | 172.02 | 168.51 | 171.19 | +1.61% | 274,200 |
| 2026-04-13 | 165.60 | 168.95 | 163.16 | 168.47 | +1.48% | 163,000 |
| 2026-04-10 | 166.66 | 166.98 | 165.39 | 166.02 | -0.32% | 161,000 |
| 2026-04-09 | 164.24 | 166.74 | 164.24 | 166.56 | +1.55% | 209,800 |
| 2026-04-08 | 163.35 | 166.34 | 163.35 | 164.01 | +2.03% | 396,400 |
| 2026-04-07 | 158.11 | 160.91 | 157.08 | 160.74 | +1.31% | 314,500 |
| 2026-04-06 | 157.13 | 159.09 | 157.13 | 158.66 | +0.81% | 132,000 |
| 2026-04-02 | 155.45 | 157.48 | 154.50 | 157.39 | +0.71% | 247,800 |
| 2026-04-01 | 155.37 | 158.45 | 153.00 | 156.28 | +1.23% | 492,600 |
| 2026-03-31 | 152.17 | 155.22 | 151.97 | 154.38 | +2.39% | 400,100 |
| 2026-03-30 | 152.00 | 152.92 | 150.33 | 150.77 | -0.40% | 229,500 |
| 2026-03-27 | 152.44 | 153.05 | 150.66 | 151.38 | -0.86% | 219,400 |
| 2026-03-26 | 151.71 | 154.41 | 150.53 | 152.70 | -0.16% | 378,000 |
| 2026-03-25 | 152.54 | 154.00 | 152.28 | 152.94 | +1.16% | 374,600 |
| 2026-03-24 | 148.53 | 152.08 | 148.53 | 151.18 | +0.99% | 426,500 |
| 2026-03-23 | 147.73 | 150.38 | 147.72 | 149.70 | +2.41% | 338,800 |
| 2026-03-20 | 146.55 | 148.00 | 145.84 | 146.18 | -0.68% | 484,300 |
| 2026-03-19 | 149.16 | 149.21 | 147.11 | 147.18 | -2.14% | 355,000 |
| 2026-03-18 | 149.97 | 151.99 | 149.83 | 150.40 | -0.52% | 279,900 |
| 2026-03-17 | 150.57 | 152.58 | 150.06 | 151.18 | +0.96% | 347,100 |
| 2026-03-16 | 148.73 | 150.44 | 148.47 | 149.74 | +1.64% | 310,200 |
| 2026-03-13 | 150.20 | 150.20 | 147.27 | 147.33 | -1.12% | 288,500 |
| 2026-03-12 | 147.37 | 149.73 | 147.33 | 149.00 | -0.31% | 365,200 |
| 2026-03-11 | 149.85 | 150.98 | 149.26 | 149.46 | -0.72% | 418,800 |
| 2026-03-10 | 149.33 | 152.01 | 149.33 | 150.55 | +0.82% | 423,900 |
| 2026-03-09 | 147.42 | 149.54 | 145.44 | 149.33 | +0.09% | 368,800 |
| 2026-03-06 | 149.03 | 149.61 | 146.89 | 149.20 | -1.17% | 329,800 |
| 2026-03-05 | 151.66 | 152.09 | 149.20 | 150.97 | -0.93% | 306,100 |
| 2026-03-04 | 152.24 | 153.82 | 151.74 | 152.39 | -0.09% | 341,700 |
| 2026-03-03 | 151.94 | 153.65 | 150.21 | 152.53 | -1.00% | 447,900 |
| 2026-03-02 | 153.00 | 155.63 | 151.99 | 154.07 | -0.68% | 522,400 |
| 2026-02-27 | 155.63 | 156.55 | 154.00 | 155.13 | -1.22% | 664,400 |
| 2026-02-26 | 156.73 | 158.32 | 156.37 | 157.05 | +0.40% | 495,300 |
| 2026-02-25 | 155.82 | 157.91 | 155.18 | 156.43 | +0.37% | 621,900 |
| 2026-02-24 | 153.60 | 156.68 | 153.43 | 155.86 | +1.37% | 830,400 |
| 2026-02-23 | 155.54 | 155.56 | 152.40 | 153.76 | -1.09% | 582,100 |
| 2026-02-20 | 150.29 | 155.67 | 150.29 | 155.45 | +3.74% | 428,500 |
| 2026-02-19 | 151.82 | 157.00 | 149.50 | 149.85 | -0.98% | 630,300 |
| 2026-02-18 | 160.43 | 161.68 | 146.77 | 151.34 | -11.01% | 1,303,600 |
| 2026-02-17 | 167.47 | 170.89 | 167.47 | 170.06 | +1.21% | 523,400 |
| 2026-02-13 | 166.62 | 169.50 | 166.46 | 168.02 | +0.91% | 244,900 |
| 2026-02-12 | 169.17 | 169.96 | 165.74 | 166.50 | -1.42% | 643,000 |
| 2026-02-11 | 172.29 | 172.64 | 168.86 | 168.89 | -1.66% | 417,500 |
| 2026-02-10 | 172.00 | 173.39 | 170.87 | 171.74 | -0.15% | 339,300 |
| 2026-02-09 | 173.53 | 173.55 | 170.99 | 172.00 | -0.50% | 352,300 |
| 2026-02-06 | 171.92 | 174.30 | 171.75 | 172.87 | +0.85% | 161,500 |
| 2026-02-05 | 170.54 | 173.45 | 170.54 | 171.41 | +0.27% | 344,900 |
| 2026-02-04 | 171.09 | 172.50 | 169.68 | 170.94 | +0.06% | 407,700 |
| 2026-02-03 | 168.84 | 170.95 | 168.19 | 170.84 | +0.93% | 283,700 |
| 2026-02-02 | 167.32 | 169.73 | 167.32 | 169.27 | +1.17% | 285,200 |
| 2026-01-30 | 166.33 | 167.58 | 164.22 | 167.31 | +0.24% | 362,100 |
| 2026-01-29 | 165.96 | 167.74 | 165.28 | 166.91 | +0.57% | 297,200 |
| 2026-01-28 | 166.13 | 167.40 | 164.03 | 165.96 | -0.19% | 274,700 |
| 2026-01-27 | 167.44 | 169.51 | 165.69 | 166.28 | -1.04% | 341,200 |
| 2026-01-26 | 168.24 | 169.97 | 167.73 | 168.03 | -0.49% | 255,700 |
| 2026-01-23 | 169.99 | 169.99 | 167.33 | 168.85 | -0.85% | 228,300 |
| 2026-01-22 | 171.82 | 172.36 | 168.47 | 170.30 | -0.75% | 230,000 |
| 2026-01-21 | 170.88 | 173.19 | 170.25 | 171.58 | +0.54% | 327,300 |
| 2026-01-20 | 172.12 | 174.31 | 170.25 | 170.65 | -2.42% | 359,000 |
| 2026-01-19 | 174.31 | 175.34 | 173.66 | 174.88 | +0.31% | 119,700 |
| 2026-01-16 | 181.69 | 182.99 | 171.24 | 174.34 | -4.16% | 502,700 |
| 2026-01-15 | 177.61 | 182.03 | 177.41 | 181.90 | +2.42% | 182,300 |
| 2026-01-14 | 176.91 | 180.15 | 176.91 | 177.61 | +0.68% | 288,900 |
| 2026-01-13 | 179.96 | 180.04 | 175.75 | 176.41 | -1.74% | 326,300 |
| 2026-01-12 | 179.30 | 180.12 | 178.60 | 179.54 | -0.07% | 97,400 |
| 2026-01-09 | 177.81 | 180.27 | 177.60 | 179.67 | +0.80% | 147,900 |
| 2026-01-08 | 181.08 | 181.22 | 176.93 | 178.24 | -1.53% | 248,600 |
| 2026-01-07 | 181.08 | 181.45 | 179.44 | 181.01 | -0.35% | 255,500 |
| 2026-01-06 | 180.05 | 182.03 | 179.60 | 181.65 | +0.88% | 286,200 |
| 2026-01-05 | 177.04 | 182.11 | 177.00 | 180.06 | +1.49% | 275,300 |
| 2026-01-02 | 177.93 | 178.36 | 176.70 | 177.41 | -0.24% | 118,900 |
| 2025-12-31 | 178.02 | 178.39 | 177.60 | 177.83 | -0.10% | 97,300 |
| 2025-12-30 | 178.89 | 179.55 | 177.97 | 178.00 | -0.45% | 151,800 |
| 2025-12-29 | 177.45 | 179.64 | 175.56 | 178.80 | +0.53% | 109,800 |
| 2025-12-24 | 178.90 | 179.07 | 177.77 | 177.86 | -0.53% | 65,300 |
| 2025-12-23 | 178.54 | 180.13 | 177.77 | 178.80 | +0.10% | 97,400 |
| 2025-12-22 | 175.09 | 178.78 | 175.09 | 178.62 | +1.91% | 179,600 |
| 2025-12-19 | 177.50 | 177.54 | 175.00 | 175.27 | -1.28% | 408,700 |
| 2025-12-18 | 176.40 | 178.10 | 176.40 | 177.54 | +0.78% | 123,800 |
| 2025-12-17 | 177.46 | 177.46 | 174.56 | 176.16 | -0.31% | 251,200 |
| 2025-12-16 | 175.97 | 177.55 | 175.97 | 176.71 | +0.33% | 296,600 |
| 2025-12-15 | 176.00 | 177.56 | 174.95 | 176.13 | +0.76% | 232,500 |
| 2025-12-12 | 173.91 | 175.31 | 173.37 | 174.80 | +0.74% | 191,000 |
| 2025-12-11 | 171.71 | 174.34 | 171.66 | 173.52 | +1.50% | 244,000 |
| 2025-12-10 | 168.16 | 171.39 | 167.48 | 170.95 | +1.59% | 257,600 |
| 2025-12-09 | 167.17 | 169.37 | 166.88 | 168.27 | +0.61% | 197,100 |
| 2025-12-08 | 165.12 | 167.26 | 164.38 | 167.25 | +0.75% | 227,500 |
| 2025-12-05 | 165.80 | 166.58 | 165.08 | 166.01 | +0.24% | 173,600 |
| 2025-12-04 | 165.13 | 166.31 | 163.55 | 165.61 | +0.25% | 315,300 |
| 2025-12-03 | 163.55 | 165.30 | 163.55 | 165.20 | +0.86% | 199,500 |
| 2025-12-02 | 165.76 | 166.26 | 163.76 | 163.79 | -1.15% | 183,900 |
| 2025-12-01 | 165.06 | 166.34 | 164.49 | 165.70 | +0.39% | 307,300 |
| 2025-11-28 | 164.94 | 165.35 | 163.65 | 165.06 | +0.18% | 120,900 |
| 2025-11-27 | 165.09 | 165.25 | 163.94 | 164.76 | -0.01% | 118,000 |
| 2025-11-26 | 170.23 | 170.80 | 164.69 | 164.78 | -3.28% | 935,900 |
| 2025-11-25 | 169.68 | 171.71 | 169.31 | 170.36 | +0.80% | 203,100 |
| 2025-11-24 | 166.81 | 169.76 | 166.70 | 169.01 | +1.76% | 1,496,000 |
| 2025-11-21 | 163.47 | 166.42 | 161.28 | 166.09 | +1.34% | 575,700 |
| 2025-11-20 | 165.41 | 166.95 | 163.84 | 163.90 | -0.24% | 242,400 |
| 2025-11-19 | 166.45 | 166.56 | 163.44 | 164.30 | -0.57% | 714,200 |
| 2025-11-18 | 162.13 | 166.03 | 162.13 | 165.24 | +1.01% | 939,400 |
| 2025-11-17 | 164.47 | 165.71 | 162.74 | 163.58 | -0.73% | 562,000 |
| 2025-11-14 | 164.68 | 165.16 | 161.61 | 164.79 | -0.67% | 497,200 |
| 2025-11-13 | 167.19 | 167.62 | 165.01 | 165.90 | -0.72% | 185,400 |
| 2025-11-12 | 162.86 | 167.13 | 161.29 | 167.11 | +2.67% | 344,700 |
| 2025-11-11 | 161.53 | 163.03 | 161.17 | 162.77 | +0.79% | 168,300 |
| 2025-11-10 | 161.30 | 162.86 | 160.27 | 161.49 | +0.10% | 271,300 |
| 2025-11-07 | 160.66 | 162.21 | 160.30 | 161.33 | -0.49% | 392,900 |
| 2025-11-06 | 161.91 | 164.41 | 160.43 | 162.12 | -0.45% | 416,400 |
| 2025-11-05 | 175.17 | 175.21 | 162.46 | 162.85 | -2.81% | 491,900 |
| 2025-11-04 | 164.80 | 168.38 | 164.80 | 167.55 | +0.02% | 311,300 |
| 2025-11-03 | 165.48 | 167.84 | 165.48 | 167.52 | +1.18% | 236,600 |
| 2025-10-31 | 163.16 | 165.91 | 162.34 | 165.56 | +1.52% | 182,300 |
| 2025-10-30 | 163.02 | 164.85 | 162.96 | 163.08 | +0.09% | 170,100 |
| 2025-10-29 | 163.25 | 164.22 | 162.04 | 162.93 | -1.05% | 231,500 |
| 2025-10-28 | 164.36 | 165.66 | 162.33 | 164.66 | +0.30% | 232,100 |
| 2025-10-27 | 164.08 | 164.55 | 163.15 | 164.16 | +0.50% | 144,500 |
| 2025-10-24 | 161.58 | 163.46 | 161.58 | 163.34 | +1.64% | 238,900 |
| 2025-10-23 | 159.08 | 160.78 | 158.88 | 160.70 | +1.19% | 114,000 |
| 2025-10-22 | 159.53 | 159.86 | 158.23 | 158.81 | -0.38% | 194,100 |
| 2025-10-21 | 157.14 | 160.00 | 157.14 | 159.41 | +1.32% | 130,100 |
| 2025-10-20 | 157.83 | 158.59 | 156.73 | 157.34 | +0.83% | 127,500 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+11.00%). Pire mois : Févr (-2.11%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de iA Financial Corporation Inc (IAG.TO) ?
213.32 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de IAG.TO ?
Plus haut à 223.72 et plus bas à 145.44 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de iA Financial Corporation Inc ?
Historiquement, le mois le plus fort de IAG.TO a été Juin (moyenne +11.00%) et le plus faible Févr (moyenne -2.11%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 450 bougies quotidiennes du data lake Closelook.