Comparing Back to the side-by-side chart ↗
HONAUT.NS (HONAUT.NS) — Historique des cours
Au 2026-10-19 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32100.00 | 32105.00 | 31515.00 | 31680.00 | -1.29% | 2,022 |
| 2026-10-16 | 32380.00 | 32630.00 | 31885.00 | 32095.00 | -0.88% | 3,548 |
| 2026-10-15 | 32760.00 | 32810.00 | 32180.00 | 32380.00 | -1.66% | 2,034 |
| 2026-10-14 | 32540.00 | 33020.00 | 32410.00 | 32925.00 | +1.18% | 2,394 |
| 2026-10-13 | 32425.00 | 32650.00 | 32000.00 | 32540.00 | +0.35% | 2,069 |
| 2026-10-12 | 32495.00 | 32865.00 | 32255.00 | 32425.00 | -0.22% | 755 |
| 2026-10-09 | 32555.00 | 32905.00 | 32310.00 | 32495.00 | +0.09% | 2,188 |
| 2026-10-08 | 33630.00 | 33635.00 | 32180.00 | 32465.00 | -2.64% | 3,344 |
| 2026-10-07 | 33780.00 | 33825.00 | 33100.00 | 33345.00 | -1.29% | 1,997 |
| 2026-10-06 | 34000.00 | 34080.00 | 33600.00 | 33780.00 | -0.01% | 2,116 |
| 2026-10-05 | 33845.00 | 34140.00 | 33595.00 | 33785.00 | +0.94% | 1,798 |
| 2026-10-01 | 33105.00 | 33760.00 | 33025.00 | 33470.00 | +0.03% | 8,388 |
| 2026-09-30 | 33980.00 | 34240.00 | 33360.00 | 33460.00 | -1.53% | 1,786 |
| 2026-09-29 | 33660.00 | 35470.00 | 33505.00 | 33980.00 | +0.37% | 27,480 |
| 2026-09-28 | 33830.00 | 34040.00 | 33255.00 | 33855.00 | -0.03% | 2,223 |
| 2026-09-25 | 33625.00 | 33990.00 | 33315.00 | 33865.00 | +0.71% | 1,266 |
| 2026-09-24 | 34275.00 | 34275.00 | 33200.00 | 33625.00 | -1.90% | 2,109 |
| 2026-09-23 | 34050.00 | 34500.00 | 33700.00 | 34275.00 | +0.73% | 3,275 |
| 2026-09-22 | 34685.00 | 34890.00 | 33950.00 | 34025.00 | -1.90% | 2,713 |
| 2026-09-21 | 35350.00 | 35430.00 | 34455.00 | 34685.00 | -2.14% | 2,807 |
| 2026-09-18 | 33915.00 | 36485.00 | 33885.00 | 35445.00 | +4.51% | 15,555 |
| 2026-09-17 | 33730.00 | 34140.00 | 33730.00 | 33915.00 | +0.06% | 1,049 |
| 2026-09-16 | 33600.00 | 34170.00 | 33510.00 | 33895.00 | +0.89% | 2,373 |
| 2026-09-15 | 34590.00 | 34870.00 | 33500.00 | 33595.00 | -2.85% | 2,651 |
| 2026-09-11 | 34000.00 | 34700.00 | 33800.00 | 34580.00 | +1.26% | 2,181 |
| 2026-09-10 | 34370.00 | 34400.00 | 33875.00 | 34150.00 | -0.09% | 1,828 |
| 2026-09-09 | 35190.00 | 35285.00 | 34055.00 | 34180.00 | -2.51% | 3,890 |
| 2026-09-08 | 35335.00 | 35725.00 | 34970.00 | 35060.00 | -1.42% | 2,407 |
| 2026-09-07 | 35660.00 | 35895.00 | 35380.00 | 35565.00 | -0.25% | 1,788 |
| 2026-09-04 | 35265.00 | 35870.00 | 35265.00 | 35655.00 | +1.11% | 1,792 |
| 2026-09-03 | 35040.00 | 35515.00 | 34800.00 | 35265.00 | +0.27% | 3,070 |
| 2026-09-02 | 35415.00 | 35415.00 | 34875.00 | 35170.00 | -1.15% | 2,073 |
| 2026-09-01 | 35710.00 | 36320.00 | 35420.00 | 35580.00 | +0.14% | 3,376 |
| 2026-08-31 | 36750.00 | 36970.00 | 35045.00 | 35530.00 | -3.02% | 12,171 |
| 2026-08-28 | 36750.00 | 36970.00 | 36515.00 | 36635.00 | -0.45% | 1,514 |
| 2026-08-27 | 36145.00 | 36895.00 | 36145.00 | 36800.00 | +0.97% | 1,961 |
| 2026-08-26 | 36795.00 | 37090.00 | 36310.00 | 36445.00 | -0.80% | 2,233 |
| 2026-08-25 | 36505.00 | 36935.00 | 36350.00 | 36740.00 | +0.27% | 1,209 |
| 2026-08-24 | 37000.00 | 37190.00 | 36505.00 | 36640.00 | -0.16% | 1,908 |
| 2026-08-21 | 36715.00 | 37000.00 | 36440.00 | 36700.00 | -0.04% | 2,374 |
| 2026-08-20 | 36545.00 | 37180.00 | 35850.00 | 36715.00 | +1.59% | 3,035 |
| 2026-08-19 | 36400.00 | 36560.00 | 35880.00 | 36140.00 | -0.71% | 1,381 |
| 2026-08-18 | 36970.00 | 36970.00 | 36105.00 | 36400.00 | +0.00% | 3,269 |
| 2026-08-17 | 36960.00 | 37105.00 | 36250.00 | 36400.00 | -2.16% | 2,573 |
| 2026-08-14 | 37000.00 | 37395.00 | 36725.00 | 37205.00 | +0.04% | 10,176 |
| 2026-08-13 | 37620.00 | 37870.00 | 37000.00 | 37190.00 | -1.14% | 2,317 |
| 2026-08-12 | 38000.00 | 38195.00 | 37520.00 | 37620.00 | -0.83% | 1,435 |
| 2026-08-11 | 38035.00 | 38500.00 | 37760.00 | 37935.00 | -0.26% | 1,079 |
| 2026-08-10 | 37985.00 | 38155.00 | 37670.00 | 38035.00 | +0.36% | 1,848 |
| 2026-08-07 | 38120.00 | 38335.00 | 37755.00 | 37900.00 | -1.08% | 2,131 |
| 2026-08-06 | 38325.00 | 38695.00 | 38080.00 | 38315.00 | -0.16% | 2,587 |
| 2026-08-05 | 38190.00 | 38600.00 | 37990.00 | 38375.00 | +0.48% | 4,804 |
| 2026-08-04 | 38720.00 | 38720.00 | 38055.00 | 38190.00 | -0.99% | 3,050 |
| 2026-08-03 | 38355.00 | 38945.00 | 38255.00 | 38570.00 | +1.09% | 3,672 |
| 2026-07-31 | 39750.00 | 39865.00 | 38000.00 | 38155.00 | -3.42% | 10,140 |
| 2026-07-30 | 40050.00 | 40280.00 | 39300.00 | 39505.00 | -1.50% | 14,732 |
| 2026-07-29 | 37530.00 | 41495.00 | 37480.00 | 40105.00 | +6.92% | 55,510 |
| 2026-07-28 | 37525.00 | 37735.00 | 37280.00 | 37510.00 | -0.04% | 861 |
| 2026-07-27 | 37650.00 | 38155.00 | 37325.00 | 37525.00 | +0.48% | 2,166 |
| 2026-07-24 | 37905.00 | 37945.00 | 37205.00 | 37345.00 | -1.48% | 4,536 |
| 2026-07-23 | 38100.00 | 38200.00 | 37670.00 | 37905.00 | -0.50% | 4,808 |
| 2026-07-22 | 38630.00 | 38630.00 | 37960.00 | 38095.00 | -1.24% | 5,848 |
| 2026-07-21 | 38300.00 | 38950.00 | 38170.00 | 38575.00 | +0.94% | 5,192 |
| 2026-07-20 | 39120.00 | 39120.00 | 38090.00 | 38215.00 | -1.90% | 2,963 |
| 2026-07-17 | 38655.00 | 39155.00 | 38565.00 | 38955.00 | -0.15% | 4,822 |
| 2026-07-16 | 39545.00 | 39800.00 | 38955.00 | 39015.00 | -1.33% | 5,445 |
| 2026-07-15 | 38450.00 | 39705.00 | 38125.00 | 39540.00 | +3.89% | 4,486 |
| 2026-07-14 | 38200.00 | 38370.00 | 37950.00 | 38060.00 | -0.41% | 3,189 |
| 2026-07-13 | 38165.00 | 38300.00 | 37580.00 | 38215.00 | +0.10% | 6,739 |
| 2026-07-10 | 38215.00 | 38465.00 | 37985.00 | 38175.00 | +0.42% | 4,860 |
| 2026-07-09 | 38000.00 | 38650.00 | 37930.00 | 38015.00 | -0.08% | 5,473 |
| 2026-07-08 | 37950.00 | 38320.00 | 37315.00 | 38045.00 | -0.25% | 6,524 |
| 2026-07-07 | 38700.00 | 38895.00 | 37875.00 | 38140.00 | -0.97% | 2,824 |
| 2026-07-06 | 39515.00 | 39600.00 | 38385.00 | 38515.00 | -2.53% | 2,880 |
| 2026-07-03 | 39700.00 | 39700.00 | 39465.00 | 39515.00 | -0.08% | 2,550 |
| 2026-07-02 | 39955.00 | 39995.00 | 39280.00 | 39545.00 | -0.28% | 3,825 |
| 2026-07-01 | 39850.00 | 40480.00 | 39450.00 | 39655.00 | -0.20% | 7,055 |
| 2026-06-30 | 39000.00 | 39900.00 | 39000.00 | 39735.00 | +1.83% | 4,431 |
| 2026-06-29 | 39600.00 | 39840.00 | 38780.00 | 39020.00 | -0.98% | 6,541 |
| 2026-06-25 | 39015.00 | 39650.00 | 39000.00 | 39405.00 | +1.00% | 4,985 |
| 2026-06-24 | 38500.00 | 39535.00 | 38400.00 | 39015.00 | +2.12% | 9,009 |
| 2026-06-23 | 38300.00 | 39280.00 | 38100.00 | 38205.00 | -0.39% | 7,134 |
| 2026-06-22 | 37800.00 | 38450.00 | 37500.00 | 38355.00 | +2.39% | 5,678 |
| 2026-06-19 | 37170.00 | 37750.00 | 36955.00 | 37460.00 | +0.78% | 6,229 |
| 2026-06-18 | 36740.00 | 37490.00 | 36500.00 | 37170.00 | +2.17% | 6,140 |
| 2026-06-17 | 36700.00 | 37150.00 | 36065.00 | 36380.00 | -0.66% | 5,052 |
| 2026-06-16 | 36260.00 | 36720.00 | 35905.00 | 36620.00 | +1.99% | 4,462 |
| 2026-06-15 | 36395.00 | 37095.00 | 35770.00 | 35905.00 | -0.71% | 4,789 |
| 2026-06-12 | 35455.00 | 36400.00 | 35455.00 | 36160.00 | +2.64% | 5,576 |
| 2026-06-11 | 36130.00 | 36420.00 | 35025.00 | 35230.00 | -2.49% | 5,455 |
| 2026-06-10 | 35250.00 | 36700.00 | 34950.00 | 36130.00 | +2.86% | 13,857 |
| 2026-06-09 | 34800.00 | 35250.00 | 34780.00 | 35125.00 | +1.69% | 3,132 |
| 2026-06-08 | 34300.00 | 35840.00 | 34300.00 | 34540.00 | -0.46% | 10,161 |
| 2026-06-05 | 34800.00 | 34970.00 | 34240.00 | 34700.00 | +0.62% | 4,364 |
| 2026-06-04 | 34910.00 | 35180.00 | 34355.00 | 34485.00 | -0.76% | 3,125 |
| 2026-06-03 | 35180.00 | 35295.00 | 34260.00 | 34750.00 | -0.42% | 4,528 |
| 2026-06-02 | 35070.00 | 36035.00 | 34740.00 | 34895.00 | -0.50% | 29,968 |
| 2026-06-01 | 35700.00 | 36195.00 | 34970.00 | 35070.00 | -1.27% | 4,667 |
| 2026-05-29 | 36300.00 | 36500.00 | 35300.00 | 35520.00 | -1.82% | 11,346 |
| 2026-05-27 | 36000.00 | 36400.00 | 35635.00 | 36180.00 | +1.71% | 11,755 |
| 2026-05-26 | 34550.00 | 35895.00 | 34550.00 | 35570.00 | +3.39% | 21,366 |
| 2026-05-25 | 35245.00 | 35540.00 | 34000.00 | 34405.00 | -2.82% | 21,296 |
| 2026-05-22 | 34900.00 | 36550.00 | 34605.00 | 35405.00 | +1.26% | 61,734 |
| 2026-05-21 | 31500.00 | 35735.00 | 31385.00 | 34965.00 | +15.85% | 190,673 |
| 2026-05-20 | 29075.00 | 30380.00 | 28540.00 | 30180.00 | +3.80% | 15,569 |
| 2026-05-19 | 28685.00 | 29265.00 | 28685.00 | 29075.00 | +1.36% | 2,128 |
| 2026-05-18 | 28950.00 | 28950.00 | 28150.00 | 28685.00 | -1.00% | 2,886 |
| 2026-05-15 | 28725.00 | 29435.00 | 28540.00 | 28975.00 | +0.89% | 2,989 |
| 2026-05-14 | 28455.00 | 28810.00 | 28260.00 | 28720.00 | +1.79% | 2,111 |
| 2026-05-13 | 28450.00 | 28860.00 | 28000.00 | 28215.00 | -0.84% | 4,851 |
| 2026-05-12 | 29340.00 | 29540.00 | 28100.00 | 28455.00 | -3.02% | 5,037 |
| 2026-05-11 | 30155.00 | 30155.00 | 29250.00 | 29340.00 | -2.75% | 4,926 |
| 2026-05-08 | 30650.00 | 30885.00 | 30110.00 | 30170.00 | -1.42% | 2,514 |
| 2026-05-07 | 30310.00 | 30970.00 | 30255.00 | 30605.00 | +1.41% | 12,743 |
| 2026-05-06 | 31210.00 | 31210.00 | 30000.00 | 30180.00 | -1.65% | 6,660 |
| 2026-05-05 | 31495.00 | 31495.00 | 30560.00 | 30685.00 | -1.62% | 2,469 |
| 2026-05-04 | 31400.00 | 31400.00 | 30945.00 | 31190.00 | +0.52% | 2,058 |
| 2026-04-30 | 31550.00 | 31550.00 | 30855.00 | 31030.00 | -1.73% | 2,138 |
| 2026-04-29 | 31415.00 | 31695.00 | 31075.00 | 31575.00 | +1.02% | 2,497 |
| 2026-04-28 | 31900.00 | 32005.00 | 31150.00 | 31255.00 | -1.87% | 1,921 |
| 2026-04-27 | 31365.00 | 31895.00 | 31295.00 | 31850.00 | +1.55% | 2,578 |
| 2026-04-24 | 32805.00 | 32880.00 | 31215.00 | 31365.00 | -3.94% | 5,020 |
| 2026-04-23 | 32700.00 | 32850.00 | 32400.00 | 32650.00 | -0.17% | 3,571 |
| 2026-04-22 | 32500.00 | 32795.00 | 32205.00 | 32705.00 | +0.26% | 3,502 |
| 2026-04-21 | 32395.00 | 32695.00 | 32235.00 | 32620.00 | +0.20% | 3,850 |
| 2026-04-20 | 33085.00 | 33100.00 | 32225.00 | 32555.00 | -0.70% | 5,496 |
| 2026-04-17 | 31895.00 | 32900.00 | 31800.00 | 32785.00 | +2.97% | 11,733 |
| 2026-04-16 | 30655.00 | 31955.00 | 30655.00 | 31840.00 | +4.39% | 13,916 |
| 2026-04-15 | 29325.00 | 30565.00 | 29325.00 | 30500.00 | +4.10% | 13,368 |
| 2026-04-13 | 28105.00 | 29450.00 | 27780.00 | 29300.00 | +2.50% | 10,714 |
| 2026-04-10 | 27760.00 | 28670.00 | 27760.00 | 28585.00 | +2.97% | 9,288 |
| 2026-04-09 | 27550.00 | 28250.00 | 27300.00 | 27760.00 | +2.25% | 10,484 |
| 2026-04-08 | 28000.00 | 28395.00 | 27000.00 | 27150.00 | -0.24% | 24,216 |
| 2026-04-07 | 27650.00 | 27650.00 | 27000.00 | 27215.00 | -0.98% | 6,000 |
| 2026-04-06 | 27250.00 | 27555.00 | 26575.00 | 27485.00 | +2.23% | 4,654 |
| 2026-04-02 | 27000.00 | 27350.00 | 26545.00 | 26885.00 | -1.48% | 8,397 |
| 2026-04-01 | 27245.00 | 27695.00 | 26615.00 | 27290.00 | +3.67% | 3,613 |
| 2026-03-30 | 26990.00 | 27030.00 | 26220.00 | 26325.00 | -2.61% | 6,607 |
| 2026-03-27 | 28185.00 | 28185.00 | 26970.00 | 27030.00 | -4.17% | 5,996 |
| 2026-03-25 | 27700.00 | 28450.00 | 27700.00 | 28205.00 | +2.04% | 4,305 |
| 2026-03-24 | 27600.00 | 27985.00 | 26955.00 | 27640.00 | +1.56% | 4,668 |
| 2026-03-23 | 28150.00 | 28190.00 | 27105.00 | 27215.00 | -3.94% | 4,974 |
| 2026-03-20 | 28595.00 | 29075.00 | 28200.00 | 28330.00 | -0.44% | 5,327 |
| 2026-03-19 | 29025.00 | 29105.00 | 28355.00 | 28455.00 | -2.70% | 3,409 |
| 2026-03-18 | 29275.00 | 29780.00 | 29100.00 | 29245.00 | +0.00% | 7,854 |
| 2026-03-17 | 29305.00 | 29760.00 | 29130.00 | 29245.00 | -0.20% | 2,973 |
| 2026-03-16 | 30100.00 | 30250.00 | 29085.00 | 29305.00 | -2.48% | 3,339 |
| 2026-03-13 | 30580.00 | 30700.00 | 29960.00 | 30050.00 | -1.73% | 2,102 |
| 2026-03-12 | 30500.00 | 30845.00 | 30135.00 | 30580.00 | -0.23% | 3,454 |
| 2026-03-11 | 30765.00 | 31060.00 | 30545.00 | 30650.00 | -0.37% | 2,329 |
| 2026-03-10 | 29965.00 | 30890.00 | 29965.00 | 30765.00 | +3.59% | 4,897 |
| 2026-03-09 | 29750.00 | 30075.00 | 29385.00 | 29700.00 | -0.88% | 14,390 |
| 2026-03-06 | 29995.00 | 30105.00 | 29870.00 | 29965.00 | +0.07% | 28,930 |
| 2026-03-05 | 30065.00 | 30590.00 | 29855.00 | 29945.00 | -0.60% | 3,232 |
| 2026-03-04 | 30220.00 | 30390.00 | 29845.00 | 30125.00 | -0.64% | 3,791 |
| 2026-03-02 | 30600.00 | 30970.00 | 30250.00 | 30320.00 | -2.11% | 3,596 |
| 2026-02-27 | 31205.00 | 31295.00 | 30890.00 | 30975.00 | -0.93% | 3,515 |
| 2026-02-26 | 31440.00 | 31605.00 | 31200.00 | 31265.00 | -0.56% | 2,525 |
| 2026-02-25 | 31700.00 | 32125.00 | 31200.00 | 31440.00 | -0.54% | 2,499 |
| 2026-02-24 | 31500.00 | 31935.00 | 31320.00 | 31610.00 | +0.13% | 5,824 |
| 2026-02-23 | 31000.00 | 31700.00 | 30920.00 | 31570.00 | +2.18% | 3,484 |
| 2026-02-20 | 31100.00 | 31170.00 | 30805.00 | 30895.00 | -0.66% | 4,481 |
| 2026-02-19 | 31450.00 | 31490.00 | 31010.00 | 31100.00 | -0.88% | 1,685 |
| 2026-02-18 | 31435.00 | 31595.00 | 31265.00 | 31375.00 | +0.00% | 1,922 |
| 2026-02-17 | 31300.00 | 31720.00 | 31090.00 | 31375.00 | +0.58% | 5,056 |
| 2026-02-16 | 31500.00 | 31595.00 | 30990.00 | 31195.00 | -0.57% | 2,817 |
| 2026-02-13 | 31750.00 | 31905.00 | 31230.00 | 31375.00 | -1.54% | 3,289 |
| 2026-02-12 | 32220.00 | 32225.00 | 31780.00 | 31865.00 | -1.10% | 2,217 |
| 2026-02-11 | 32285.00 | 32465.00 | 32060.00 | 32220.00 | +0.11% | 1,978 |
| 2026-02-10 | 32490.00 | 32775.00 | 32095.00 | 32185.00 | -0.94% | 3,524 |
| 2026-02-09 | 32250.00 | 32715.00 | 32055.00 | 32490.00 | +1.67% | 3,710 |
| 2026-02-06 | 32670.00 | 32975.00 | 31800.00 | 31955.00 | -1.68% | 4,281 |
| 2026-02-05 | 33200.00 | 33205.00 | 32400.00 | 32500.00 | -1.57% | 2,877 |
| 2026-02-04 | 33535.00 | 33600.00 | 32910.00 | 33020.00 | -2.41% | 2,573 |
| 2026-02-03 | 33630.00 | 34645.00 | 33230.00 | 33835.00 | +0.67% | 6,621 |
| 2026-02-02 | 32950.00 | 33920.00 | 32340.00 | 33610.00 | +0.70% | 3,290 |
| 2026-01-30 | 32390.00 | 34280.00 | 32170.00 | 33375.00 | +3.34% | 8,293 |
| 2026-01-29 | 31710.00 | 32755.00 | 31390.00 | 32295.00 | +2.26% | 8,187 |
| 2026-01-28 | 30590.00 | 31690.00 | 30590.00 | 31580.00 | +2.57% | 5,352 |
| 2026-01-27 | 31405.00 | 31605.00 | 30645.00 | 30790.00 | -1.86% | 8,270 |
| 2026-01-23 | 32645.00 | 32655.00 | 31185.00 | 31375.00 | -3.13% | 6,196 |
| 2026-01-22 | 33600.00 | 33865.00 | 32305.00 | 32390.00 | -3.30% | 5,063 |
| 2026-01-21 | 33480.00 | 34140.00 | 33280.00 | 33495.00 | +0.27% | 6,434 |
| 2026-01-20 | 33625.00 | 34300.00 | 33300.00 | 33405.00 | -0.93% | 12,587 |
| 2026-01-19 | 33965.00 | 34120.00 | 33565.00 | 33720.00 | -0.72% | 1,629 |
| 2026-01-16 | 33665.00 | 34300.00 | 33320.00 | 33965.00 | +1.24% | 2,828 |
| 2026-01-14 | 33300.00 | 33645.00 | 33165.00 | 33550.00 | +0.84% | 1,524 |
| 2026-01-13 | 33600.00 | 33600.00 | 33100.00 | 33270.00 | +0.32% | 1,291 |
| 2026-01-12 | 33370.00 | 33445.00 | 32990.00 | 33165.00 | -1.00% | 2,288 |
| 2026-01-09 | 33500.00 | 33800.00 | 33150.00 | 33500.00 | -0.68% | 2,813 |
| 2026-01-08 | 34275.00 | 34300.00 | 33605.00 | 33730.00 | -1.09% | 1,707 |
| 2026-01-07 | 34195.00 | 34265.00 | 33925.00 | 34100.00 | -0.22% | 53,964 |
| 2026-01-06 | 34160.00 | 34465.00 | 34000.00 | 34175.00 | -0.45% | 3,763 |
| 2026-01-05 | 33645.00 | 34995.00 | 33645.00 | 34330.00 | +2.10% | 8,892 |
| 2026-01-02 | 33230.00 | 33700.00 | 33150.00 | 33625.00 | +1.74% | 2,889 |
| 2026-01-01 | 32990.00 | 33150.00 | 32865.00 | 33050.00 | +0.75% | 32,244 |
| 2025-12-31 | 33100.00 | 33100.00 | 32675.00 | 32805.00 | -0.58% | 6,356 |
| 2025-12-30 | 32845.00 | 33045.00 | 32840.00 | 32995.00 | +0.02% | 1,602 |
| 2025-12-29 | 33000.00 | 33170.00 | 32820.00 | 32990.00 | -0.05% | 3,456 |
| 2025-12-26 | 33230.00 | 33375.00 | 32540.00 | 33005.00 | -0.68% | 2,603 |
| 2025-12-24 | 33350.00 | 33510.00 | 33155.00 | 33230.00 | -0.37% | 1,963 |
| 2025-12-23 | 33700.00 | 33865.00 | 33280.00 | 33355.00 | -0.73% | 2,335 |
| 2025-12-22 | 33785.00 | 34000.00 | 33530.00 | 33600.00 | -0.55% | 2,196 |
| 2025-12-19 | 33730.00 | 34000.00 | 33655.00 | 33785.00 | +0.48% | 2,101 |
| 2025-12-18 | 33840.00 | 33875.00 | 33530.00 | 33625.00 | -0.64% | 2,098 |
| 2025-12-17 | 34010.00 | 34010.00 | 33500.00 | 33840.00 | -0.50% | 1,829 |
| 2025-12-16 | 33895.00 | 34260.00 | 33820.00 | 34010.00 | -0.16% | 3,249 |
| 2025-12-15 | 33795.00 | 34340.00 | 33725.00 | 34065.00 | +0.50% | 2,035 |
| 2025-12-12 | 34000.00 | 34145.00 | 33800.00 | 33895.00 | +0.15% | 101,347 |
| 2025-12-11 | 34065.00 | 34325.00 | 33740.00 | 33845.00 | -0.65% | 3,131 |
| 2025-12-10 | 34205.00 | 34570.00 | 34010.00 | 34065.00 | -0.37% | 1,673 |
| 2025-12-09 | 34250.00 | 34525.00 | 34100.00 | 34190.00 | -0.18% | 2,974 |
| 2025-12-08 | 34705.00 | 34955.00 | 34050.00 | 34250.00 | -1.85% | 18,429 |
| 2025-12-05 | 34995.00 | 35050.00 | 34600.00 | 34895.00 | +0.13% | 1,945 |
| 2025-12-04 | 35000.00 | 35430.00 | 34700.00 | 34850.00 | -0.40% | 1,531 |
| 2025-12-03 | 35275.00 | 35320.00 | 34920.00 | 34990.00 | -0.81% | 1,634 |
| 2025-12-02 | 35510.00 | 35705.00 | 35005.00 | 35275.00 | -0.66% | 2,305 |
| 2025-12-01 | 35305.00 | 36595.00 | 35305.00 | 35510.00 | +0.32% | 7,826 |
| 2025-11-28 | 35550.00 | 35585.00 | 35100.00 | 35395.00 | -0.31% | 1,373 |
| 2025-11-27 | 36000.00 | 36000.00 | 35365.00 | 35505.00 | -0.67% | 1,969 |
| 2025-11-26 | 34955.00 | 36000.00 | 34700.00 | 35745.00 | +2.26% | 5,403 |
| 2025-11-25 | 35800.00 | 36040.00 | 34865.00 | 34955.00 | -3.61% | 10,787 |
| 2025-11-24 | 34305.00 | 37750.00 | 34150.00 | 36265.00 | +6.24% | 111,025 |
| 2025-11-21 | 34500.00 | 34695.00 | 34055.00 | 34135.00 | -1.59% | 3,325 |
| 2025-11-20 | 34950.00 | 35150.00 | 34615.00 | 34685.00 | -0.32% | 4,665 |
| 2025-11-19 | 35170.00 | 35170.00 | 34650.00 | 34795.00 | -0.10% | 2,846 |
| 2025-11-18 | 34505.00 | 35480.00 | 34505.00 | 34830.00 | -1.75% | 5,890 |
| 2025-11-17 | 35485.00 | 35595.00 | 35335.00 | 35450.00 | -0.23% | 2,140 |
| 2025-11-14 | 35515.00 | 35630.00 | 35345.00 | 35530.00 | +0.04% | 2,037 |
| 2025-11-13 | 35500.00 | 35895.00 | 35295.00 | 35515.00 | +0.06% | 3,695 |
| 2025-11-12 | 35510.00 | 35875.00 | 35420.00 | 35495.00 | -0.03% | 2,876 |
| 2025-11-11 | 36020.00 | 36100.00 | 35435.00 | 35505.00 | -1.42% | 9,836 |
| 2025-11-10 | 36495.00 | 36495.00 | 35905.00 | 36015.00 | -0.15% | 2,163 |
| 2025-11-07 | 36400.00 | 36405.00 | 35930.00 | 36070.00 | -0.47% | 12,510 |
| 2025-11-06 | 37225.00 | 37225.00 | 35640.00 | 36240.00 | -1.37% | 11,235 |
| 2025-11-04 | 36995.00 | 37690.00 | 36570.00 | 36745.00 | +0.36% | 15,548 |
| 2025-11-03 | 36670.00 | 37050.00 | 36375.00 | 36615.00 | +0.33% | 1,432 |
| 2025-10-31 | 36870.00 | 37235.00 | 36395.00 | 36495.00 | -1.02% | 1,898 |
| 2025-10-30 | 37315.00 | 37500.00 | 36680.00 | 36870.00 | -1.40% | 2,416 |
| 2025-10-29 | 37095.00 | 37530.00 | 36685.00 | 37395.00 | +1.25% | 2,995 |
| 2025-10-28 | 37200.00 | 37200.00 | 36700.00 | 36935.00 | -0.20% | 3,970 |
| 2025-10-27 | 37110.00 | 37255.00 | 36885.00 | 37010.00 | +0.90% | 2,438 |
| 2025-10-24 | 36325.00 | 36750.00 | 36200.00 | 36680.00 | +0.98% | 5,693 |
| 2025-10-23 | 36465.00 | 36525.00 | 36030.00 | 36325.00 | -0.37% | 3,157 |
| 2025-10-21 | 36345.00 | 36550.00 | 36345.00 | 36460.00 | +0.32% | 237 |
| 2025-10-20 | 36310.00 | 36495.00 | 36175.00 | 36345.00 | +0.10% | 1,661 |
| 2025-10-17 | 36090.00 | 36460.00 | 36040.00 | 36310.00 | +0.61% | 2,139 |
| 2025-10-16 | 36450.00 | 36450.00 | 36000.00 | 36090.00 | -0.18% | 1,851 |
| 2025-10-15 | 36450.00 | 36450.00 | 35920.00 | 36155.00 | +0.18% | 1,833 |
| 2025-10-14 | 36470.00 | 36500.00 | 35890.00 | 36090.00 | -0.18% | 1,798 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Mai (+12.49%). Pire mois : Févr (-11.14%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-19
Réponses rapides
Quel est le dernier cours de clôture de HONAUT.NS (HONAUT.NS) ?
31680.00 le 2026-10-19, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de HONAUT.NS ?
Plus haut à 41495.00 et plus bas à 26220.00 sur les 52 dernières semaines, au 2026-10-19.
Quel est historiquement le mois le plus fort et le plus faible de HONAUT.NS ?
Historiquement, le mois le plus fort de HONAUT.NS a été Mai (moyenne +12.49%) et le plus faible Févr (moyenne -11.14%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 445 bougies quotidiennes du data lake Closelook.