Neinor Homes SLU (HOME.MC) — Historique des cours
Au 2026-09-02 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 15.44 | 15.55 | 15.35 | 15.41 | +0.00% | 224,603 |
| 2026-09-01 | 15.63 | 15.66 | 15.37 | 15.41 | -0.71% | 304,328 |
| 2026-08-31 | 15.92 | 15.92 | 15.52 | 15.52 | -2.27% | 409,616 |
| 2026-08-28 | 15.95 | 16.02 | 15.80 | 15.88 | -0.19% | 138,101 |
| 2026-08-27 | 16.12 | 16.12 | 15.90 | 15.91 | -0.81% | 199,547 |
| 2026-08-26 | 16.08 | 16.22 | 16.00 | 16.04 | +0.31% | 172,840 |
| 2026-08-25 | 15.84 | 16.19 | 15.84 | 15.99 | +1.33% | 254,999 |
| 2026-08-24 | 15.71 | 15.85 | 15.67 | 15.78 | +0.45% | 157,646 |
| 2026-08-21 | 15.60 | 15.79 | 15.54 | 15.71 | +0.96% | 136,759 |
| 2026-08-20 | 15.38 | 15.60 | 15.38 | 15.56 | +1.50% | 146,118 |
| 2026-08-19 | 15.45 | 15.46 | 15.26 | 15.33 | -0.33% | 194,254 |
| 2026-08-18 | 15.55 | 15.56 | 15.38 | 15.38 | -1.66% | 225,877 |
| 2026-08-17 | 15.70 | 15.75 | 15.60 | 15.64 | -0.13% | 142,319 |
| 2026-08-14 | 15.63 | 15.79 | 15.63 | 15.66 | +0.32% | 128,307 |
| 2026-08-13 | 15.67 | 15.80 | 15.59 | 15.61 | -0.38% | 169,075 |
| 2026-08-12 | 15.35 | 15.77 | 15.28 | 15.67 | +2.35% | 297,409 |
| 2026-08-11 | 15.25 | 15.38 | 15.14 | 15.31 | +0.07% | 183,315 |
| 2026-08-10 | 15.58 | 15.62 | 15.30 | 15.30 | -1.67% | 270,191 |
| 2026-08-07 | 15.41 | 15.61 | 15.24 | 15.56 | +1.10% | 200,316 |
| 2026-08-06 | 15.55 | 15.68 | 15.39 | 15.39 | -1.03% | 430,186 |
| 2026-08-05 | 15.70 | 15.81 | 15.55 | 15.55 | -0.83% | 244,172 |
| 2026-08-04 | 15.77 | 15.95 | 15.68 | 15.68 | -0.13% | 286,031 |
| 2026-08-03 | 15.91 | 15.98 | 15.70 | 15.70 | -0.88% | 237,949 |
| 2026-07-31 | 15.91 | 16.20 | 15.84 | 15.84 | +0.00% | 261,042 |
| 2026-07-30 | 15.71 | 15.92 | 15.65 | 15.84 | +0.70% | 354,394 |
| 2026-07-29 | 16.24 | 16.30 | 15.54 | 15.73 | -3.32% | 697,869 |
| 2026-07-28 | 16.80 | 17.04 | 16.12 | 16.27 | +1.43% | 461,963 |
| 2026-07-27 | 16.06 | 16.24 | 16.00 | 16.04 | +1.13% | 294,977 |
| 2026-07-24 | 15.63 | 15.95 | 15.54 | 15.86 | +1.15% | 365,853 |
| 2026-07-23 | 16.03 | 16.14 | 15.66 | 15.68 | -2.18% | 252,607 |
| 2026-07-22 | 15.80 | 16.34 | 15.75 | 16.03 | +1.58% | 223,492 |
| 2026-07-21 | 15.72 | 15.96 | 15.64 | 15.78 | +0.38% | 297,013 |
| 2026-07-20 | 16.06 | 16.06 | 15.72 | 15.72 | -2.24% | 238,521 |
| 2026-07-17 | 16.02 | 16.26 | 16.01 | 16.08 | -0.62% | 138,470 |
| 2026-07-16 | 16.15 | 16.22 | 15.96 | 16.18 | +0.43% | 235,464 |
| 2026-07-15 | 15.97 | 16.23 | 15.82 | 16.11 | +0.75% | 260,461 |
| 2026-07-14 | 16.11 | 16.11 | 15.78 | 15.99 | -0.87% | 337,402 |
| 2026-07-13 | 16.50 | 16.50 | 16.09 | 16.13 | -2.18% | 284,721 |
| 2026-07-10 | 16.98 | 16.98 | 16.44 | 16.49 | -2.66% | 309,015 |
| 2026-07-09 | 17.06 | 17.06 | 16.74 | 16.94 | -0.06% | 202,826 |
| 2026-07-08 | 17.51 | 17.66 | 16.84 | 16.95 | -4.40% | 354,506 |
| 2026-07-07 | 17.92 | 18.13 | 17.67 | 17.73 | -0.62% | 297,700 |
| 2026-07-06 | 17.60 | 17.89 | 17.60 | 17.84 | +1.65% | 272,965 |
| 2026-07-03 | 17.13 | 17.55 | 17.13 | 17.55 | +1.98% | 308,266 |
| 2026-07-02 | 16.65 | 17.39 | 16.65 | 17.21 | +3.36% | 461,550 |
| 2026-07-01 | 16.45 | 16.70 | 16.32 | 16.65 | +1.22% | 298,482 |
| 2026-06-30 | 16.52 | 16.57 | 16.27 | 16.45 | -0.18% | 288,346 |
| 2026-06-29 | 16.40 | 16.60 | 16.35 | 16.48 | +0.12% | 249,885 |
| 2026-06-26 | 16.42 | 16.49 | 16.01 | 16.46 | -0.12% | 341,668 |
| 2026-06-25 | 16.82 | 16.89 | 16.44 | 16.48 | -1.90% | 275,274 |
| 2026-06-24 | 16.37 | 16.85 | 16.30 | 16.80 | +2.82% | 378,518 |
| 2026-06-23 | 16.15 | 16.46 | 16.08 | 16.34 | +0.43% | 271,505 |
| 2026-06-22 | 16.06 | 16.27 | 15.96 | 16.27 | +0.62% | 306,581 |
| 2026-06-19 | 16.19 | 16.31 | 16.04 | 16.17 | +0.00% | 217,463 |
| 2026-06-18 | 16.36 | 16.36 | 15.95 | 16.17 | -1.22% | 302,875 |
| 2026-06-17 | 16.13 | 16.37 | 16.00 | 16.37 | +1.24% | 406,204 |
| 2026-06-16 | 15.89 | 16.27 | 15.79 | 16.17 | +2.28% | 656,790 |
| 2026-06-15 | 15.50 | 15.96 | 15.46 | 15.81 | +3.06% | 332,515 |
| 2026-06-12 | 15.06 | 15.51 | 15.04 | 15.34 | +2.20% | 746,865 |
| 2026-06-11 | 15.17 | 15.26 | 14.91 | 15.01 | -1.70% | 469,618 |
| 2026-06-10 | 15.09 | 15.53 | 15.07 | 15.27 | +1.80% | 743,621 |
| 2026-06-09 | 15.00 | 15.29 | 14.77 | 15.00 | +0.20% | 569,004 |
| 2026-06-08 | 14.77 | 15.52 | 14.38 | 14.97 | +0.81% | 585,780 |
| 2026-06-05 | 14.72 | 15.00 | 14.72 | 14.85 | +0.34% | 293,444 |
| 2026-06-04 | 14.79 | 15.02 | 14.74 | 14.80 | -4.58% | 486,933 |
| 2026-06-03 | 15.80 | 15.80 | 15.51 | 15.51 | -1.15% | 834,971 |
| 2026-06-02 | 15.73 | 15.99 | 15.56 | 15.69 | +0.84% | 883,720 |
| 2026-06-01 | 16.17 | 16.17 | 15.54 | 15.56 | -2.38% | 1,042,380 |
| 2026-05-29 | 16.26 | 16.26 | 15.94 | 15.94 | -1.18% | 1,130,513 |
| 2026-05-28 | 16.13 | 16.28 | 16.00 | 16.13 | +0.06% | 417,591 |
| 2026-05-27 | 16.27 | 16.29 | 16.09 | 16.12 | -0.37% | 318,558 |
| 2026-05-26 | 16.42 | 16.43 | 16.10 | 16.18 | -1.64% | 579,186 |
| 2026-05-25 | 16.17 | 16.47 | 16.11 | 16.45 | +2.81% | 140,241 |
| 2026-05-22 | 16.08 | 16.23 | 15.90 | 16.00 | +0.19% | 333,650 |
| 2026-05-21 | 16.45 | 16.45 | 15.97 | 15.97 | -2.44% | 398,260 |
| 2026-05-20 | 16.27 | 16.38 | 16.09 | 16.37 | +0.43% | 305,020 |
| 2026-05-19 | 16.49 | 16.66 | 16.26 | 16.30 | -0.73% | 249,039 |
| 2026-05-18 | 16.29 | 16.53 | 16.10 | 16.42 | +0.55% | 306,682 |
| 2026-05-15 | 16.67 | 16.67 | 16.28 | 16.33 | -2.33% | 360,321 |
| 2026-05-14 | 16.81 | 17.09 | 16.65 | 16.72 | -0.83% | 261,607 |
| 2026-05-13 | 16.91 | 16.97 | 16.77 | 16.86 | -0.24% | 182,046 |
| 2026-05-12 | 16.79 | 17.02 | 16.62 | 16.90 | +0.24% | 257,610 |
| 2026-05-11 | 16.99 | 16.99 | 16.75 | 16.86 | -0.53% | 231,353 |
| 2026-05-08 | 16.95 | 17.04 | 16.80 | 16.95 | +0.00% | 186,948 |
| 2026-05-07 | 17.06 | 17.08 | 16.88 | 16.95 | +0.12% | 394,011 |
| 2026-05-06 | 16.69 | 16.93 | 16.66 | 16.93 | +2.23% | 198,885 |
| 2026-05-05 | 16.61 | 16.70 | 16.36 | 16.56 | +0.12% | 280,566 |
| 2026-05-04 | 16.80 | 16.80 | 16.43 | 16.54 | -0.60% | 221,915 |
| 2026-04-30 | 16.51 | 16.68 | 16.38 | 16.64 | +0.85% | 142,363 |
| 2026-04-29 | 16.66 | 16.66 | 16.36 | 16.50 | -1.08% | 270,197 |
| 2026-04-28 | 17.06 | 17.06 | 16.50 | 16.68 | -1.59% | 239,025 |
| 2026-04-27 | 17.20 | 17.28 | 16.89 | 16.95 | -1.11% | 249,054 |
| 2026-04-24 | 17.09 | 17.33 | 17.00 | 17.14 | -0.64% | 167,297 |
| 2026-04-23 | 16.84 | 17.25 | 16.84 | 17.25 | +1.23% | 246,061 |
| 2026-04-22 | 16.85 | 17.18 | 16.74 | 17.04 | +1.49% | 269,008 |
| 2026-04-21 | 17.14 | 17.14 | 16.78 | 16.79 | -0.65% | 318,407 |
| 2026-04-20 | 17.00 | 17.19 | 16.90 | 16.90 | -1.40% | 264,464 |
| 2026-04-17 | 16.78 | 17.26 | 16.68 | 17.14 | +2.45% | 307,385 |
| 2026-04-16 | 16.75 | 16.91 | 16.68 | 16.73 | +0.42% | 277,240 |
| 2026-04-15 | 16.81 | 16.85 | 16.63 | 16.66 | -0.83% | 221,135 |
| 2026-04-14 | 16.50 | 16.80 | 16.37 | 16.80 | +2.44% | 956,691 |
| 2026-04-13 | 16.50 | 16.65 | 16.33 | 16.40 | -1.09% | 572,845 |
| 2026-04-10 | 16.90 | 17.01 | 16.58 | 16.58 | -2.01% | 271,686 |
| 2026-04-09 | 16.96 | 17.10 | 16.73 | 16.92 | -0.88% | 190,553 |
| 2026-04-08 | 17.26 | 17.28 | 16.83 | 17.07 | +3.77% | 396,872 |
| 2026-04-07 | 16.56 | 16.80 | 16.20 | 16.45 | -0.18% | 468,777 |
| 2026-04-02 | 16.72 | 16.86 | 16.48 | 16.48 | -3.06% | 286,502 |
| 2026-04-01 | 17.18 | 17.28 | 16.70 | 17.00 | +2.91% | 396,194 |
| 2026-03-31 | 16.42 | 16.70 | 16.40 | 16.52 | +0.73% | 194,513 |
| 2026-03-30 | 16.08 | 16.56 | 15.96 | 16.40 | +1.86% | 295,350 |
| 2026-03-27 | 16.00 | 16.30 | 15.88 | 16.10 | +0.75% | 301,152 |
| 2026-03-26 | 16.62 | 16.62 | 15.94 | 15.98 | -3.85% | 225,483 |
| 2026-03-25 | 16.42 | 16.86 | 16.38 | 16.62 | +1.96% | 164,473 |
| 2026-03-24 | 16.46 | 16.46 | 16.14 | 16.30 | +0.37% | 157,618 |
| 2026-03-23 | 16.16 | 16.50 | 15.62 | 16.24 | -1.69% | 386,094 |
| 2026-03-20 | 16.84 | 16.84 | 16.42 | 16.52 | -1.90% | 833,490 |
| 2026-03-19 | 17.06 | 17.10 | 16.76 | 16.84 | -2.43% | 269,855 |
| 2026-03-18 | 17.48 | 17.54 | 17.14 | 17.26 | -0.23% | 336,141 |
| 2026-03-17 | 17.40 | 17.50 | 17.12 | 17.30 | -0.57% | 270,645 |
| 2026-03-16 | 17.34 | 17.52 | 17.32 | 17.40 | +0.35% | 189,560 |
| 2026-03-13 | 17.64 | 17.66 | 17.30 | 17.34 | -1.48% | 204,732 |
| 2026-03-12 | 17.70 | 17.74 | 17.38 | 17.60 | -0.56% | 248,218 |
| 2026-03-11 | 17.82 | 17.92 | 17.70 | 17.70 | -0.90% | 423,081 |
| 2026-03-10 | 18.12 | 18.12 | 17.74 | 17.86 | +0.79% | 562,422 |
| 2026-03-09 | 17.82 | 18.00 | 17.60 | 17.72 | -2.53% | 486,574 |
| 2026-03-06 | 18.30 | 18.36 | 18.00 | 18.18 | +0.11% | 253,224 |
| 2026-03-05 | 18.42 | 18.58 | 18.10 | 18.16 | -1.63% | 218,092 |
| 2026-03-04 | 17.94 | 18.70 | 17.94 | 18.46 | +1.99% | 190,620 |
| 2026-03-03 | 18.14 | 18.44 | 17.88 | 18.10 | -0.66% | 327,255 |
| 2026-03-02 | 18.70 | 18.74 | 18.18 | 18.22 | -4.41% | 311,386 |
| 2026-02-27 | 19.48 | 19.48 | 19.06 | 19.06 | -1.14% | 388,315 |
| 2026-02-26 | 19.38 | 19.46 | 18.62 | 19.28 | -0.21% | 554,980 |
| 2026-02-25 | 19.02 | 19.66 | 18.88 | 19.32 | +2.11% | 187,964 |
| 2026-02-24 | 18.86 | 19.02 | 18.70 | 18.92 | +0.42% | 144,694 |
| 2026-02-23 | 19.12 | 19.12 | 18.72 | 18.84 | -1.36% | 127,830 |
| 2026-02-20 | 19.26 | 19.36 | 18.90 | 19.10 | -0.52% | 179,190 |
| 2026-02-19 | 19.28 | 19.38 | 19.06 | 19.20 | -0.62% | 137,785 |
| 2026-02-18 | 19.32 | 19.32 | 19.10 | 19.32 | +0.10% | 130,974 |
| 2026-02-17 | 19.24 | 19.42 | 19.18 | 19.30 | +0.42% | 155,791 |
| 2026-02-16 | 19.36 | 19.42 | 19.02 | 19.22 | -0.31% | 142,404 |
| 2026-02-13 | 19.48 | 19.54 | 19.10 | 19.28 | +0.10% | 128,005 |
| 2026-02-12 | 19.28 | 19.44 | 18.94 | 19.26 | +0.31% | 160,924 |
| 2026-02-11 | 19.72 | 19.72 | 18.92 | 19.20 | -1.54% | 275,428 |
| 2026-02-10 | 19.52 | 19.74 | 19.30 | 19.50 | -3.94% | 234,098 |
| 2026-02-09 | 19.90 | 20.40 | 19.86 | 20.30 | +3.57% | 427,411 |
| 2026-02-06 | 20.00 | 20.15 | 19.60 | 19.60 | -1.90% | 336,658 |
| 2026-02-05 | 20.25 | 20.30 | 19.84 | 19.98 | -1.09% | 405,914 |
| 2026-02-04 | 20.75 | 21.00 | 20.05 | 20.20 | -2.65% | 1,030,324 |
| 2026-02-03 | 20.45 | 20.90 | 20.25 | 20.75 | +2.22% | 675,665 |
| 2026-02-02 | 20.15 | 20.70 | 20.10 | 20.30 | +1.00% | 603,573 |
| 2026-01-30 | 20.20 | 20.55 | 20.10 | 20.10 | -0.25% | 958,731 |
| 2026-01-29 | 20.00 | 20.40 | 20.00 | 20.15 | +1.77% | 185,171 |
| 2026-01-28 | 19.30 | 19.80 | 19.14 | 19.80 | +2.59% | 144,455 |
| 2026-01-27 | 19.28 | 19.40 | 19.20 | 19.30 | +0.73% | 61,681 |
| 2026-01-26 | 19.18 | 19.30 | 19.06 | 19.16 | -0.10% | 80,910 |
| 2026-01-23 | 19.34 | 19.34 | 19.16 | 19.18 | -0.83% | 80,314 |
| 2026-01-22 | 19.16 | 19.40 | 18.96 | 19.34 | +1.47% | 106,711 |
| 2026-01-21 | 19.12 | 19.16 | 18.64 | 19.06 | -0.73% | 80,857 |
| 2026-01-20 | 19.36 | 19.58 | 19.10 | 19.20 | -0.72% | 120,338 |
| 2026-01-19 | 19.42 | 19.42 | 19.12 | 19.34 | -0.41% | 58,931 |
| 2026-01-16 | 19.22 | 19.46 | 19.22 | 19.42 | +1.04% | 72,707 |
| 2026-01-15 | 19.06 | 19.32 | 18.96 | 19.22 | +0.63% | 45,805 |
| 2026-01-14 | 19.20 | 19.24 | 18.96 | 19.10 | +0.21% | 93,627 |
| 2026-01-13 | 19.46 | 19.48 | 19.00 | 19.06 | -2.06% | 95,987 |
| 2026-01-12 | 19.38 | 19.56 | 19.38 | 19.46 | +0.41% | 66,558 |
| 2026-01-09 | 19.36 | 19.40 | 19.14 | 19.38 | -0.31% | 72,657 |
| 2026-01-08 | 19.54 | 19.54 | 19.12 | 19.44 | +0.21% | 115,875 |
| 2026-01-07 | 19.34 | 19.44 | 19.12 | 19.40 | +0.62% | 84,368 |
| 2026-01-06 | 19.10 | 19.28 | 19.00 | 19.28 | +1.15% | 92,493 |
| 2026-01-05 | 19.06 | 19.20 | 18.88 | 19.06 | +0.95% | 114,108 |
| 2026-01-02 | 19.00 | 19.22 | 18.84 | 18.88 | -0.63% | 125,856 |
| 2025-12-31 | 18.78 | 19.10 | 18.76 | 19.00 | +1.06% | 66,470 |
| 2025-12-30 | 18.88 | 18.94 | 18.72 | 18.80 | +0.75% | 96,683 |
| 2025-12-29 | 18.50 | 18.90 | 18.44 | 18.66 | +0.65% | 137,883 |
| 2025-12-24 | 18.40 | 18.58 | 18.38 | 18.54 | +0.76% | 49,470 |
| 2025-12-23 | 18.38 | 18.52 | 18.28 | 18.40 | +0.22% | 68,916 |
| 2025-12-22 | 18.24 | 18.42 | 18.12 | 18.36 | +0.88% | 89,805 |
| 2025-12-19 | 17.96 | 18.20 | 17.86 | 18.20 | +1.45% | 340,639 |
| 2025-12-18 | 17.72 | 17.96 | 17.70 | 17.94 | +1.36% | 56,178 |
| 2025-12-17 | 18.00 | 18.04 | 17.70 | 17.70 | -1.56% | 50,655 |
| 2025-12-16 | 18.00 | 18.14 | 17.96 | 17.98 | -0.44% | 70,984 |
| 2025-12-15 | 18.30 | 18.30 | 17.96 | 18.06 | -0.77% | 91,925 |
| 2025-12-12 | 18.20 | 18.32 | 18.14 | 18.20 | +0.00% | 50,258 |
| 2025-12-11 | 18.06 | 18.28 | 18.02 | 18.20 | +1.00% | 70,324 |
| 2025-12-10 | 18.04 | 18.04 | 17.76 | 18.02 | -0.11% | 89,906 |
| 2025-12-09 | 18.48 | 18.54 | 18.00 | 18.04 | -2.38% | 90,245 |
| 2025-12-08 | 18.38 | 18.50 | 18.34 | 18.48 | +0.54% | 61,610 |
| 2025-12-05 | 18.20 | 18.50 | 18.18 | 18.38 | +0.99% | 96,785 |
| 2025-12-04 | 18.20 | 18.20 | 17.84 | 18.20 | +0.66% | 76,123 |
| 2025-12-03 | 18.46 | 18.46 | 18.02 | 18.08 | -1.31% | 105,240 |
| 2025-12-02 | 18.40 | 18.54 | 18.26 | 18.32 | +0.22% | 77,716 |
| 2025-12-01 | 18.48 | 18.54 | 18.20 | 18.28 | -0.54% | 141,087 |
| 2025-11-28 | 18.30 | 18.48 | 18.24 | 18.38 | +0.55% | 76,554 |
| 2025-11-27 | 18.50 | 18.50 | 18.10 | 18.28 | -0.65% | 90,599 |
| 2025-11-26 | 18.06 | 18.50 | 18.06 | 18.40 | +1.88% | 142,849 |
| 2025-11-25 | 17.82 | 18.12 | 17.80 | 18.06 | +1.01% | 134,101 |
| 2025-11-24 | 17.52 | 17.94 | 17.44 | 17.88 | +2.52% | 228,142 |
| 2025-11-21 | 17.28 | 17.50 | 17.16 | 17.44 | +0.58% | 131,229 |
| 2025-11-20 | 17.18 | 17.60 | 17.14 | 17.34 | +1.40% | 224,953 |
| 2025-11-19 | 17.04 | 17.20 | 17.00 | 17.10 | +0.12% | 81,430 |
| 2025-11-18 | 17.04 | 17.20 | 16.98 | 17.08 | -0.70% | 73,110 |
| 2025-11-17 | 16.98 | 17.26 | 16.92 | 17.20 | +0.70% | 83,608 |
| 2025-11-14 | 16.96 | 17.08 | 16.82 | 17.08 | +0.12% | 192,070 |
| 2025-11-13 | 17.24 | 17.30 | 17.06 | 17.06 | -0.81% | 63,425 |
| 2025-11-12 | 17.30 | 17.30 | 17.06 | 17.20 | +0.35% | 45,305 |
| 2025-11-11 | 17.16 | 17.24 | 17.08 | 17.14 | +0.23% | 52,547 |
| 2025-11-10 | 16.98 | 17.16 | 16.96 | 17.10 | +1.42% | 56,366 |
| 2025-11-07 | 16.80 | 16.94 | 16.74 | 16.86 | +0.36% | 81,507 |
| 2025-11-06 | 16.96 | 17.00 | 16.80 | 16.80 | -0.59% | 95,485 |
| 2025-11-05 | 17.42 | 17.42 | 16.90 | 16.90 | -3.21% | 115,065 |
| 2025-11-04 | 17.06 | 17.46 | 17.00 | 17.46 | +1.39% | 165,212 |
| 2025-11-03 | 17.30 | 17.36 | 17.06 | 17.22 | -0.23% | 158,259 |
| 2025-10-31 | 17.48 | 17.48 | 17.24 | 17.26 | -1.26% | 79,284 |
| 2025-10-30 | 17.44 | 17.58 | 17.30 | 17.48 | +0.69% | 294,030 |
| 2025-10-29 | 17.32 | 17.44 | 17.28 | 17.36 | +0.23% | 130,463 |
| 2025-10-28 | 17.50 | 17.52 | 17.26 | 17.32 | -1.03% | 104,256 |
| 2025-10-27 | 17.20 | 17.52 | 17.12 | 17.50 | +2.34% | 181,813 |
| 2025-10-24 | 16.96 | 17.32 | 16.62 | 17.10 | +0.71% | 180,724 |
| 2025-10-23 | 16.80 | 17.28 | 16.72 | 16.98 | +1.07% | 78,435 |
| 2025-10-22 | 16.94 | 17.10 | 16.50 | 16.80 | -0.59% | 818,619 |
| 2025-10-21 | 17.18 | 17.18 | 16.88 | 16.90 | -1.52% | 291,656 |
| 2025-10-20 | 16.98 | 17.38 | 16.98 | 17.16 | +1.42% | 113,612 |
| 2025-10-17 | 16.90 | 16.96 | 16.76 | 16.92 | -0.24% | 82,900 |
| 2025-10-16 | 16.96 | 17.02 | 16.86 | 16.96 | +0.24% | 57,534 |
| 2025-10-15 | 17.20 | 17.20 | 16.92 | 16.92 | -0.82% | 75,549 |
| 2025-10-14 | 17.20 | 17.22 | 17.04 | 17.06 | -0.81% | 102,439 |
| 2025-10-13 | 17.06 | 17.22 | 17.04 | 17.20 | +0.94% | 96,930 |
| 2025-10-10 | 17.68 | 17.86 | 16.78 | 17.04 | -3.18% | 254,213 |
| 2025-10-09 | 17.24 | 17.68 | 17.24 | 17.60 | +1.62% | 81,852 |
| 2025-10-08 | 17.70 | 17.74 | 17.32 | 17.32 | -1.59% | 153,014 |
| 2025-10-07 | 17.64 | 17.76 | 17.56 | 17.60 | -0.45% | 114,216 |
| 2025-10-06 | 17.30 | 17.76 | 17.20 | 17.68 | +2.43% | 198,200 |
| 2025-10-03 | 17.26 | 17.30 | 17.14 | 17.26 | +0.58% | 96,813 |
| 2025-10-02 | 16.92 | 17.26 | 16.90 | 17.16 | +2.02% | 126,416 |
| 2025-10-01 | 17.32 | 17.32 | 16.68 | 16.82 | -3.00% | 215,282 |
| 2025-09-30 | 17.26 | 17.60 | 17.18 | 17.34 | +0.46% | 120,174 |
| 2025-09-29 | 17.28 | 17.36 | 17.18 | 17.26 | +0.00% | 71,293 |
| 2025-09-26 | 17.00 | 17.40 | 16.84 | 17.26 | +1.89% | 125,635 |
| 2025-09-25 | 17.08 | 17.18 | 16.94 | 16.94 | -0.59% | 125,505 |
| 2025-09-24 | 16.94 | 17.20 | 16.84 | 17.04 | +1.79% | 104,915 |
| 2025-09-23 | 16.84 | 17.10 | 16.66 | 16.74 | -0.36% | 163,909 |
| 2025-09-22 | 17.42 | 17.50 | 16.56 | 16.80 | -3.34% | 274,708 |
| 2025-09-19 | 17.56 | 17.76 | 17.38 | 17.38 | -0.69% | 519,778 |
| 2025-09-18 | 17.70 | 17.74 | 17.38 | 17.50 | -1.13% | 196,671 |
| 2025-09-17 | 17.48 | 17.70 | 17.34 | 17.70 | +2.19% | 79,799 |
| 2025-09-16 | 17.50 | 17.58 | 17.30 | 17.32 | -1.25% | 85,562 |
| 2025-09-15 | 17.70 | 17.80 | 17.42 | 17.54 | +0.00% | 142,187 |
| 2025-09-12 | 17.30 | 17.60 | 17.16 | 17.54 | +1.62% | 122,873 |
| 2025-09-11 | 17.18 | 17.26 | 16.94 | 17.26 | +0.70% | 78,687 |
| 2025-09-10 | 17.10 | 17.28 | 17.08 | 17.14 | +0.00% | 53,586 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+12.30%). Pire mois : Mars (-10.54%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-09-02
Réponses rapides
Quel est le dernier cours de clôture de Neinor Homes SLU (HOME.MC) ?
15.41 le 2026-09-02, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de HOME.MC ?
Plus haut à 21.00 et plus bas à 14.38 sur les 52 dernières semaines, au 2026-09-02.
Quel est historiquement le mois le plus fort et le plus faible de Neinor Homes SLU ?
Historiquement, le mois le plus fort de HOME.MC a été Juin (moyenne +12.30%) et le plus faible Mars (moyenne -10.54%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 426 bougies quotidiennes du data lake Closelook.