Comparing Back to the side-by-side chart ↗
Knight Therapeutics Inc. (GUD.TO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.85 | 11.16 | 10.83 | 11.04 | +2.22% | 81,531 |
| 2026-10-15 | 10.79 | 10.80 | 10.58 | 10.80 | +1.79% | 47,800 |
| 2026-10-14 | 10.65 | 10.73 | 10.59 | 10.61 | -0.66% | 67,000 |
| 2026-10-13 | 10.84 | 10.84 | 10.65 | 10.68 | -1.39% | 93,700 |
| 2026-10-09 | 10.66 | 11.00 | 10.40 | 10.83 | +0.93% | 76,800 |
| 2026-10-08 | 10.73 | 10.82 | 10.63 | 10.73 | +0.19% | 49,200 |
| 2026-10-07 | 10.31 | 10.79 | 10.31 | 10.71 | +1.61% | 61,400 |
| 2026-10-06 | 10.41 | 10.57 | 10.37 | 10.54 | +1.74% | 68,200 |
| 2026-10-05 | 10.34 | 10.36 | 10.21 | 10.36 | +0.39% | 64,300 |
| 2026-10-02 | 10.67 | 10.80 | 10.31 | 10.32 | -3.01% | 63,800 |
| 2026-10-01 | 10.60 | 10.64 | 10.47 | 10.64 | +0.47% | 56,200 |
| 2026-09-30 | 10.35 | 10.74 | 10.28 | 10.59 | +2.32% | 118,800 |
| 2026-09-29 | 10.20 | 10.41 | 10.16 | 10.35 | +0.78% | 53,800 |
| 2026-09-28 | 10.24 | 10.30 | 10.18 | 10.27 | -0.19% | 34,500 |
| 2026-09-25 | 10.24 | 10.29 | 10.10 | 10.29 | +1.88% | 60,900 |
| 2026-09-24 | 10.04 | 10.17 | 10.01 | 10.10 | +0.10% | 57,600 |
| 2026-09-23 | 10.29 | 10.29 | 10.01 | 10.09 | -1.94% | 80,200 |
| 2026-09-22 | 10.24 | 10.37 | 10.18 | 10.29 | +1.08% | 137,400 |
| 2026-09-21 | 10.26 | 10.26 | 10.15 | 10.18 | -0.68% | 63,300 |
| 2026-09-18 | 10.25 | 10.27 | 10.10 | 10.25 | +0.20% | 59,700 |
| 2026-09-17 | 10.07 | 10.34 | 10.06 | 10.23 | +2.20% | 57,600 |
| 2026-09-16 | 9.99 | 10.15 | 9.86 | 10.01 | +0.50% | 74,400 |
| 2026-09-15 | 9.97 | 10.11 | 9.89 | 9.96 | -0.60% | 45,300 |
| 2026-09-14 | 9.89 | 10.09 | 9.85 | 10.02 | +1.73% | 57,000 |
| 2026-09-11 | 9.75 | 9.86 | 9.74 | 9.85 | +1.23% | 197,500 |
| 2026-09-10 | 9.88 | 9.93 | 9.65 | 9.73 | -1.72% | 82,000 |
| 2026-09-09 | 9.88 | 9.94 | 9.86 | 9.90 | +0.00% | 42,200 |
| 2026-09-08 | 9.90 | 9.94 | 9.80 | 9.90 | -1.10% | 40,400 |
| 2026-09-04 | 9.95 | 10.05 | 9.85 | 10.01 | -0.30% | 44,900 |
| 2026-09-03 | 9.60 | 10.10 | 9.58 | 10.04 | +3.83% | 488,500 |
| 2026-09-02 | 9.65 | 9.97 | 9.61 | 9.67 | +0.31% | 86,300 |
| 2026-09-01 | 9.60 | 9.70 | 9.56 | 9.64 | -0.21% | 35,800 |
| 2026-08-31 | 9.50 | 9.70 | 9.48 | 9.66 | +2.01% | 55,800 |
| 2026-08-28 | 9.60 | 9.61 | 9.47 | 9.47 | -1.25% | 39,900 |
| 2026-08-27 | 9.33 | 9.76 | 9.33 | 9.59 | -1.74% | 35,900 |
| 2026-08-26 | 9.47 | 9.80 | 9.47 | 9.76 | +0.10% | 42,400 |
| 2026-08-25 | 9.67 | 9.91 | 9.67 | 9.75 | +0.93% | 82,018 |
| 2026-08-24 | 9.66 | 9.83 | 9.38 | 9.66 | +0.00% | 91,321 |
| 2026-08-21 | 9.70 | 9.74 | 9.61 | 9.66 | +0.31% | 39,100 |
| 2026-08-20 | 9.84 | 9.93 | 9.63 | 9.63 | -1.93% | 53,600 |
| 2026-08-19 | 9.73 | 9.89 | 9.69 | 9.82 | +0.92% | 55,000 |
| 2026-08-18 | 9.75 | 9.80 | 9.61 | 9.73 | -0.51% | 53,300 |
| 2026-08-17 | 9.34 | 9.80 | 9.30 | 9.78 | +4.94% | 96,100 |
| 2026-08-14 | 9.21 | 9.32 | 9.20 | 9.32 | +1.19% | 122,200 |
| 2026-08-13 | 9.34 | 9.34 | 9.20 | 9.21 | -0.86% | 51,800 |
| 2026-08-12 | 9.50 | 9.65 | 9.24 | 9.29 | -2.21% | 120,700 |
| 2026-08-11 | 9.41 | 9.60 | 9.41 | 9.50 | +2.04% | 85,929 |
| 2026-08-10 | 9.62 | 9.82 | 9.31 | 9.31 | -4.61% | 68,423 |
| 2026-08-07 | 9.50 | 9.85 | 9.48 | 9.76 | +2.74% | 249,900 |
| 2026-08-06 | 9.52 | 10.00 | 9.20 | 9.50 | +2.59% | 222,400 |
| 2026-08-05 | 9.34 | 9.36 | 9.22 | 9.26 | -0.86% | 183,800 |
| 2026-08-04 | 9.84 | 9.85 | 9.31 | 9.34 | -5.08% | 107,400 |
| 2026-07-31 | 9.59 | 9.93 | 9.59 | 9.84 | +0.72% | 60,300 |
| 2026-07-30 | 9.80 | 9.95 | 9.72 | 9.77 | -1.01% | 59,600 |
| 2026-07-29 | 9.84 | 10.00 | 9.77 | 9.87 | +0.30% | 50,100 |
| 2026-07-28 | 9.83 | 9.88 | 9.78 | 9.84 | +0.20% | 58,700 |
| 2026-07-27 | 9.72 | 9.87 | 9.72 | 9.82 | +0.92% | 52,000 |
| 2026-07-24 | 9.68 | 9.80 | 9.68 | 9.73 | +0.41% | 34,000 |
| 2026-07-23 | 9.75 | 9.76 | 9.67 | 9.69 | +0.10% | 67,000 |
| 2026-07-22 | 9.98 | 10.05 | 9.65 | 9.68 | -2.91% | 131,500 |
| 2026-07-21 | 9.85 | 10.01 | 9.84 | 9.97 | +1.32% | 78,881 |
| 2026-07-20 | 9.80 | 9.89 | 9.77 | 9.84 | +0.20% | 26,679 |
| 2026-07-17 | 9.53 | 9.86 | 9.53 | 9.82 | +1.34% | 88,300 |
| 2026-07-16 | 9.67 | 9.81 | 9.65 | 9.69 | -0.31% | 38,000 |
| 2026-07-15 | 9.82 | 9.82 | 9.51 | 9.72 | -0.82% | 97,100 |
| 2026-07-14 | 9.84 | 9.87 | 9.65 | 9.80 | +0.00% | 88,200 |
| 2026-07-13 | 9.85 | 9.90 | 9.77 | 9.80 | +0.00% | 74,400 |
| 2026-07-10 | 10.05 | 10.05 | 9.79 | 9.80 | -2.68% | 264,600 |
| 2026-07-09 | 10.00 | 10.17 | 9.95 | 10.07 | +0.70% | 272,300 |
| 2026-07-08 | 9.95 | 10.10 | 9.94 | 10.00 | +0.40% | 247,500 |
| 2026-07-07 | 9.98 | 9.99 | 9.68 | 9.96 | -0.30% | 72,000 |
| 2026-07-06 | 9.94 | 10.00 | 9.86 | 9.99 | +0.81% | 132,900 |
| 2026-07-03 | 9.94 | 9.94 | 9.80 | 9.91 | +0.71% | 83,200 |
| 2026-07-02 | 9.84 | 9.91 | 9.69 | 9.84 | -0.10% | 274,600 |
| 2026-06-30 | 9.79 | 9.91 | 9.62 | 9.85 | +1.55% | 183,600 |
| 2026-06-29 | 9.47 | 9.98 | 9.45 | 9.70 | +2.65% | 148,000 |
| 2026-06-26 | 9.33 | 9.45 | 9.29 | 9.45 | +0.85% | 34,000 |
| 2026-06-25 | 9.16 | 9.44 | 9.16 | 9.37 | +0.21% | 24,700 |
| 2026-06-24 | 9.22 | 9.39 | 9.22 | 9.35 | +1.30% | 25,200 |
| 2026-06-23 | 9.30 | 9.34 | 9.00 | 9.23 | -0.86% | 44,100 |
| 2026-06-22 | 9.46 | 9.46 | 9.28 | 9.31 | +0.43% | 70,100 |
| 2026-06-19 | 9.02 | 9.38 | 9.02 | 9.27 | -0.54% | 38,000 |
| 2026-06-18 | 9.32 | 9.47 | 9.27 | 9.32 | +0.11% | 112,200 |
| 2026-06-17 | 9.29 | 9.36 | 9.24 | 9.31 | +0.22% | 60,700 |
| 2026-06-16 | 9.49 | 9.49 | 9.25 | 9.29 | -2.00% | 57,200 |
| 2026-06-15 | 9.48 | 9.55 | 9.42 | 9.48 | +0.00% | 72,200 |
| 2026-06-12 | 9.40 | 9.59 | 9.30 | 9.48 | +1.07% | 81,200 |
| 2026-06-11 | 9.34 | 9.44 | 9.25 | 9.38 | +0.54% | 127,000 |
| 2026-06-10 | 9.15 | 9.38 | 9.15 | 9.33 | +1.41% | 172,300 |
| 2026-06-09 | 9.11 | 9.22 | 9.10 | 9.20 | +0.66% | 87,100 |
| 2026-06-08 | 8.50 | 9.25 | 8.50 | 9.14 | +6.16% | 179,000 |
| 2026-06-05 | 8.40 | 8.68 | 8.40 | 8.61 | +1.77% | 217,600 |
| 2026-06-04 | 8.31 | 8.49 | 8.31 | 8.46 | +1.81% | 42,900 |
| 2026-06-03 | 8.08 | 8.42 | 8.08 | 8.31 | +1.34% | 51,400 |
| 2026-06-02 | 8.23 | 8.27 | 8.12 | 8.20 | -0.49% | 78,800 |
| 2026-06-01 | 8.22 | 8.26 | 8.02 | 8.24 | +0.61% | 99,300 |
| 2026-05-29 | 7.99 | 8.30 | 7.94 | 8.19 | +3.02% | 143,900 |
| 2026-05-28 | 8.06 | 8.06 | 7.88 | 7.95 | -1.24% | 74,100 |
| 2026-05-27 | 8.05 | 8.19 | 8.02 | 8.05 | -1.35% | 22,800 |
| 2026-05-26 | 8.30 | 8.34 | 8.12 | 8.16 | -2.39% | 107,700 |
| 2026-05-25 | 8.38 | 8.69 | 8.34 | 8.36 | +0.12% | 27,800 |
| 2026-05-22 | 8.33 | 8.38 | 8.26 | 8.35 | +0.24% | 34,300 |
| 2026-05-21 | 8.18 | 8.36 | 8.14 | 8.33 | +1.83% | 29,500 |
| 2026-05-20 | 8.33 | 8.34 | 8.13 | 8.18 | -1.09% | 86,500 |
| 2026-05-19 | 8.43 | 8.69 | 8.15 | 8.27 | -1.90% | 51,800 |
| 2026-05-15 | 8.59 | 8.59 | 8.33 | 8.43 | -2.43% | 107,200 |
| 2026-05-14 | 8.50 | 8.72 | 8.39 | 8.64 | +1.77% | 103,200 |
| 2026-05-13 | 8.65 | 8.90 | 8.31 | 8.49 | -1.51% | 82,100 |
| 2026-05-12 | 8.71 | 8.87 | 8.56 | 8.62 | -0.46% | 146,800 |
| 2026-05-11 | 8.69 | 8.77 | 8.49 | 8.66 | -0.35% | 322,100 |
| 2026-05-08 | 8.38 | 8.70 | 8.38 | 8.69 | +4.07% | 175,000 |
| 2026-05-07 | 8.00 | 8.50 | 7.84 | 8.35 | +11.19% | 355,100 |
| 2026-05-06 | 7.60 | 7.60 | 7.49 | 7.51 | -0.53% | 55,600 |
| 2026-05-05 | 7.54 | 7.58 | 7.50 | 7.55 | +0.00% | 61,800 |
| 2026-05-04 | 7.55 | 7.57 | 7.48 | 7.55 | +0.00% | 30,700 |
| 2026-05-01 | 7.52 | 7.55 | 7.44 | 7.55 | +0.67% | 33,400 |
| 2026-04-30 | 7.45 | 7.52 | 7.41 | 7.50 | +0.67% | 44,500 |
| 2026-04-29 | 7.40 | 7.47 | 7.35 | 7.45 | +0.95% | 59,600 |
| 2026-04-28 | 7.44 | 7.53 | 7.34 | 7.38 | -1.99% | 78,500 |
| 2026-04-27 | 7.45 | 7.58 | 7.45 | 7.53 | -0.13% | 59,700 |
| 2026-04-24 | 7.47 | 7.56 | 7.46 | 7.54 | +1.07% | 25,500 |
| 2026-04-23 | 7.35 | 7.51 | 7.35 | 7.46 | +0.40% | 34,800 |
| 2026-04-22 | 7.44 | 7.50 | 7.37 | 7.43 | +0.13% | 41,500 |
| 2026-04-21 | 7.58 | 7.58 | 7.35 | 7.42 | -1.59% | 54,300 |
| 2026-04-20 | 7.65 | 7.65 | 7.53 | 7.54 | -1.44% | 19,300 |
| 2026-04-17 | 7.67 | 7.71 | 7.61 | 7.65 | -0.26% | 18,900 |
| 2026-04-16 | 7.65 | 7.73 | 7.58 | 7.67 | -0.90% | 114,300 |
| 2026-04-15 | 7.58 | 7.74 | 7.58 | 7.74 | +2.11% | 46,000 |
| 2026-04-14 | 7.63 | 7.64 | 7.51 | 7.58 | -0.52% | 29,400 |
| 2026-04-13 | 7.55 | 7.73 | 7.55 | 7.62 | +0.93% | 63,800 |
| 2026-04-10 | 7.67 | 7.70 | 7.50 | 7.55 | -1.31% | 52,200 |
| 2026-04-09 | 7.45 | 7.67 | 7.45 | 7.65 | +1.59% | 40,300 |
| 2026-04-08 | 7.70 | 7.71 | 7.46 | 7.53 | -1.57% | 72,700 |
| 2026-04-07 | 7.63 | 7.68 | 7.56 | 7.65 | -0.52% | 50,000 |
| 2026-04-06 | 7.45 | 7.74 | 7.45 | 7.69 | +3.22% | 81,700 |
| 2026-04-02 | 7.44 | 7.50 | 7.41 | 7.45 | +0.13% | 85,600 |
| 2026-04-01 | 7.45 | 7.47 | 7.27 | 7.44 | +0.40% | 81,700 |
| 2026-03-31 | 7.28 | 7.49 | 7.28 | 7.41 | +1.51% | 105,300 |
| 2026-03-30 | 7.26 | 7.37 | 7.22 | 7.30 | +1.39% | 66,900 |
| 2026-03-27 | 7.00 | 7.28 | 6.99 | 7.20 | +1.69% | 114,100 |
| 2026-03-26 | 7.09 | 7.25 | 7.08 | 7.08 | -0.42% | 77,900 |
| 2026-03-25 | 6.86 | 7.20 | 6.86 | 7.11 | +4.41% | 114,500 |
| 2026-03-24 | 6.95 | 7.00 | 6.59 | 6.81 | -0.15% | 76,600 |
| 2026-03-23 | 6.50 | 6.86 | 6.49 | 6.82 | +6.40% | 343,800 |
| 2026-03-20 | 6.43 | 6.43 | 6.30 | 6.41 | +1.75% | 137,300 |
| 2026-03-19 | 6.29 | 6.47 | 6.15 | 6.30 | +2.11% | 523,900 |
| 2026-03-18 | 6.15 | 6.18 | 6.12 | 6.17 | +0.33% | 38,700 |
| 2026-03-17 | 6.17 | 6.23 | 6.15 | 6.15 | +0.16% | 43,400 |
| 2026-03-16 | 6.15 | 6.19 | 6.13 | 6.14 | +0.66% | 17,700 |
| 2026-03-13 | 6.08 | 6.16 | 6.04 | 6.10 | +0.00% | 75,600 |
| 2026-03-12 | 6.19 | 6.19 | 6.08 | 6.10 | -1.45% | 24,600 |
| 2026-03-11 | 6.25 | 6.27 | 6.17 | 6.19 | -1.28% | 18,100 |
| 2026-03-10 | 6.23 | 6.36 | 6.22 | 6.27 | +1.13% | 47,865 |
| 2026-03-09 | 6.19 | 6.23 | 6.12 | 6.20 | +0.65% | 49,970 |
| 2026-03-06 | 6.26 | 6.26 | 6.15 | 6.16 | -0.96% | 93,900 |
| 2026-03-05 | 6.29 | 6.36 | 6.21 | 6.22 | -1.11% | 71,900 |
| 2026-03-04 | 6.25 | 6.32 | 6.25 | 6.29 | +0.96% | 25,600 |
| 2026-03-03 | 6.31 | 6.31 | 6.16 | 6.23 | -1.74% | 54,000 |
| 2026-03-02 | 6.23 | 6.37 | 6.22 | 6.34 | +0.96% | 56,000 |
| 2026-02-27 | 6.32 | 6.36 | 6.26 | 6.28 | -1.41% | 15,600 |
| 2026-02-26 | 6.29 | 6.38 | 6.28 | 6.37 | +1.11% | 30,200 |
| 2026-02-25 | 6.37 | 6.41 | 6.25 | 6.30 | -1.25% | 38,000 |
| 2026-02-24 | 6.50 | 6.57 | 6.37 | 6.38 | -2.74% | 170,700 |
| 2026-02-23 | 6.42 | 6.56 | 6.42 | 6.56 | +1.86% | 69,500 |
| 2026-02-20 | 6.50 | 6.55 | 6.42 | 6.44 | -0.77% | 99,600 |
| 2026-02-19 | 6.54 | 6.55 | 6.45 | 6.49 | -0.92% | 100,900 |
| 2026-02-18 | 6.39 | 6.56 | 6.39 | 6.55 | +2.34% | 330,100 |
| 2026-02-17 | 6.30 | 6.42 | 6.27 | 6.40 | +1.27% | 94,900 |
| 2026-02-13 | 6.00 | 6.32 | 5.97 | 6.32 | +5.86% | 1,445,700 |
| 2026-02-12 | 5.87 | 6.01 | 5.87 | 5.97 | +1.19% | 96,900 |
| 2026-02-11 | 5.90 | 5.91 | 5.75 | 5.90 | +0.51% | 169,300 |
| 2026-02-10 | 5.95 | 5.95 | 5.86 | 5.87 | -1.34% | 79,200 |
| 2026-02-09 | 5.86 | 5.95 | 5.86 | 5.95 | +1.19% | 64,100 |
| 2026-02-06 | 5.85 | 5.92 | 5.85 | 5.88 | +0.68% | 55,100 |
| 2026-02-05 | 5.91 | 5.93 | 5.83 | 5.84 | -0.85% | 106,200 |
| 2026-02-04 | 5.90 | 5.98 | 5.89 | 5.89 | -0.51% | 44,400 |
| 2026-02-03 | 5.92 | 6.01 | 5.91 | 5.92 | +0.17% | 65,100 |
| 2026-02-02 | 5.75 | 5.94 | 5.75 | 5.91 | +1.90% | 59,600 |
| 2026-01-30 | 5.77 | 5.82 | 5.76 | 5.80 | +0.00% | 70,700 |
| 2026-01-29 | 5.82 | 5.83 | 5.79 | 5.80 | -0.34% | 74,700 |
| 2026-01-28 | 5.79 | 5.82 | 5.75 | 5.82 | +0.87% | 67,200 |
| 2026-01-27 | 5.85 | 5.85 | 5.77 | 5.77 | -1.20% | 29,800 |
| 2026-01-26 | 5.95 | 5.95 | 5.81 | 5.84 | -1.35% | 49,600 |
| 2026-01-23 | 5.77 | 5.92 | 5.77 | 5.92 | +1.89% | 61,500 |
| 2026-01-22 | 5.76 | 5.89 | 5.76 | 5.81 | +0.87% | 37,000 |
| 2026-01-21 | 5.75 | 5.84 | 5.75 | 5.76 | +0.00% | 50,300 |
| 2026-01-20 | 5.83 | 5.83 | 5.75 | 5.76 | -1.20% | 67,300 |
| 2026-01-19 | 5.92 | 5.92 | 5.79 | 5.83 | -1.35% | 63,600 |
| 2026-01-16 | 5.95 | 5.95 | 5.88 | 5.91 | -1.01% | 20,800 |
| 2026-01-15 | 5.87 | 6.00 | 5.87 | 5.97 | -0.17% | 44,600 |
| 2026-01-14 | 5.95 | 5.99 | 5.66 | 5.98 | +1.18% | 357,600 |
| 2026-01-13 | 6.05 | 6.11 | 5.91 | 5.91 | -2.31% | 72,400 |
| 2026-01-12 | 6.00 | 6.05 | 5.95 | 6.05 | +1.17% | 27,500 |
| 2026-01-09 | 5.92 | 6.00 | 5.92 | 5.98 | +0.34% | 15,200 |
| 2026-01-08 | 5.90 | 6.02 | 5.90 | 5.96 | -1.00% | 23,500 |
| 2026-01-07 | 6.00 | 6.02 | 5.90 | 6.02 | +2.03% | 33,800 |
| 2026-01-06 | 5.86 | 5.99 | 5.86 | 5.90 | +0.68% | 41,800 |
| 2026-01-05 | 5.93 | 6.00 | 5.86 | 5.86 | -0.85% | 47,700 |
| 2026-01-02 | 6.05 | 6.05 | 5.91 | 5.91 | -2.31% | 49,900 |
| 2025-12-31 | 5.99 | 6.05 | 5.97 | 6.05 | +0.83% | 50,600 |
| 2025-12-30 | 5.99 | 6.03 | 5.95 | 6.00 | +0.00% | 96,100 |
| 2025-12-29 | 6.00 | 6.05 | 5.98 | 6.00 | +0.50% | 89,300 |
| 2025-12-24 | 5.98 | 5.99 | 5.96 | 5.97 | -0.17% | 8,700 |
| 2025-12-23 | 6.00 | 6.01 | 5.95 | 5.98 | -0.66% | 39,700 |
| 2025-12-22 | 6.00 | 6.11 | 5.99 | 6.02 | +0.33% | 31,000 |
| 2025-12-19 | 6.05 | 6.05 | 5.97 | 6.00 | -0.66% | 42,300 |
| 2025-12-18 | 6.04 | 6.06 | 6.00 | 6.04 | +0.17% | 70,800 |
| 2025-12-17 | 6.06 | 6.06 | 6.00 | 6.03 | -0.82% | 23,100 |
| 2025-12-16 | 5.99 | 6.08 | 5.99 | 6.08 | +1.16% | 43,600 |
| 2025-12-15 | 6.01 | 6.12 | 6.01 | 6.01 | -0.99% | 46,300 |
| 2025-12-12 | 6.01 | 6.07 | 6.00 | 6.07 | -0.16% | 46,100 |
| 2025-12-11 | 6.00 | 6.10 | 6.00 | 6.08 | +0.83% | 11,700 |
| 2025-12-10 | 5.90 | 6.03 | 5.88 | 6.03 | +1.86% | 124,500 |
| 2025-12-09 | 5.94 | 6.01 | 5.92 | 5.92 | -0.34% | 18,500 |
| 2025-12-08 | 6.01 | 6.01 | 5.93 | 5.94 | -1.82% | 168,200 |
| 2025-12-05 | 6.06 | 6.17 | 6.00 | 6.05 | +0.00% | 51,400 |
| 2025-12-04 | 6.04 | 6.09 | 6.04 | 6.05 | +0.17% | 20,500 |
| 2025-12-03 | 6.06 | 6.06 | 6.01 | 6.04 | +0.33% | 15,900 |
| 2025-12-02 | 6.07 | 6.07 | 6.01 | 6.02 | -0.66% | 19,900 |
| 2025-12-01 | 6.00 | 6.07 | 6.00 | 6.06 | +0.17% | 37,600 |
| 2025-11-28 | 6.08 | 6.09 | 6.03 | 6.05 | -0.33% | 56,200 |
| 2025-11-27 | 6.09 | 6.09 | 6.01 | 6.07 | +0.33% | 13,000 |
| 2025-11-26 | 6.02 | 6.09 | 6.02 | 6.05 | +0.50% | 26,000 |
| 2025-11-25 | 6.03 | 6.07 | 6.01 | 6.02 | -0.17% | 20,900 |
| 2025-11-24 | 6.20 | 6.23 | 6.02 | 6.03 | -1.47% | 20,200 |
| 2025-11-21 | 6.04 | 6.12 | 6.03 | 6.12 | +0.99% | 21,700 |
| 2025-11-20 | 6.13 | 6.22 | 6.05 | 6.06 | -1.14% | 37,800 |
| 2025-11-19 | 6.16 | 6.17 | 6.01 | 6.13 | +0.33% | 37,100 |
| 2025-11-18 | 6.15 | 6.17 | 6.00 | 6.11 | -0.33% | 57,800 |
| 2025-11-17 | 6.10 | 6.22 | 6.10 | 6.13 | -0.16% | 32,500 |
| 2025-11-14 | 6.16 | 6.17 | 6.14 | 6.14 | -0.16% | 51,500 |
| 2025-11-13 | 6.24 | 6.27 | 6.15 | 6.15 | -1.44% | 57,600 |
| 2025-11-12 | 6.13 | 6.27 | 6.13 | 6.24 | +0.16% | 87,300 |
| 2025-11-11 | 6.05 | 6.24 | 6.01 | 6.23 | +2.98% | 157,056 |
| 2025-11-10 | 6.01 | 6.09 | 6.01 | 6.05 | +0.00% | 30,607 |
| 2025-11-07 | 5.92 | 6.07 | 5.92 | 6.05 | -0.33% | 68,500 |
| 2025-11-06 | 5.85 | 6.11 | 5.85 | 6.07 | +3.94% | 170,200 |
| 2025-11-05 | 5.76 | 5.90 | 5.76 | 5.84 | +0.69% | 27,300 |
| 2025-11-04 | 5.81 | 5.85 | 5.80 | 5.80 | -0.68% | 28,900 |
| 2025-11-03 | 5.76 | 5.90 | 5.76 | 5.84 | +0.00% | 31,200 |
| 2025-10-31 | 5.77 | 5.90 | 5.77 | 5.84 | +0.69% | 39,000 |
| 2025-10-30 | 5.75 | 5.83 | 5.75 | 5.80 | +0.87% | 26,700 |
| 2025-10-29 | 5.85 | 5.85 | 5.75 | 5.75 | -1.37% | 69,700 |
| 2025-10-28 | 5.86 | 5.88 | 5.82 | 5.83 | -0.51% | 42,100 |
| 2025-10-27 | 5.85 | 6.01 | 5.83 | 5.86 | +0.51% | 60,500 |
| 2025-10-24 | 5.87 | 5.87 | 5.82 | 5.83 | -0.68% | 29,500 |
| 2025-10-23 | 5.80 | 5.87 | 5.80 | 5.87 | +1.21% | 33,300 |
| 2025-10-22 | 5.82 | 5.90 | 5.77 | 5.80 | -1.02% | 25,000 |
| 2025-10-21 | 5.85 | 5.87 | 5.83 | 5.86 | -0.34% | 18,200 |
| 2025-10-20 | 5.75 | 5.88 | 5.75 | 5.88 | +1.73% | 19,500 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Mars (+14.35%). Pire mois : Oct (-1.52%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Knight Therapeutics Inc. (GUD.TO) ?
11.04 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de GUD.TO ?
Plus haut à 11.16 et plus bas à 5.66 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Knight Therapeutics Inc. ?
Historiquement, le mois le plus fort de GUD.TO a été Mars (moyenne +14.35%) et le plus faible Oct (moyenne -1.52%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 450 bougies quotidiennes du data lake Closelook.