Comparing Back to the side-by-side chart ↗
Goodrx Holdings Inc (GDRX) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.48 | 3.50 | 3.33 | 3.36 | -4.14% | 848,100 |
| 2026-10-15 | 3.39 | 3.55 | 3.38 | 3.50 | +3.70% | 1,901,100 |
| 2026-10-14 | 3.43 | 3.46 | 3.37 | 3.38 | -2.03% | 683,400 |
| 2026-10-13 | 3.49 | 3.55 | 3.43 | 3.45 | -0.86% | 736,600 |
| 2026-10-12 | 3.43 | 3.51 | 3.40 | 3.48 | +1.46% | 814,800 |
| 2026-10-09 | 3.36 | 3.46 | 3.35 | 3.43 | +2.08% | 610,500 |
| 2026-10-08 | 3.23 | 3.39 | 3.23 | 3.36 | +3.38% | 1,062,000 |
| 2026-10-07 | 3.24 | 3.30 | 3.23 | 3.25 | -0.61% | 548,500 |
| 2026-10-06 | 3.36 | 3.37 | 3.26 | 3.27 | -2.68% | 489,300 |
| 2026-10-05 | 3.28 | 3.42 | 3.27 | 3.36 | +2.44% | 882,100 |
| 2026-10-02 | 3.27 | 3.31 | 3.20 | 3.28 | +0.31% | 860,500 |
| 2026-10-01 | 3.30 | 3.33 | 3.21 | 3.27 | -0.61% | 1,109,300 |
| 2026-09-30 | 3.24 | 3.35 | 3.23 | 3.29 | +1.86% | 758,000 |
| 2026-09-29 | 3.31 | 3.31 | 3.23 | 3.23 | -2.42% | 587,900 |
| 2026-09-28 | 3.33 | 3.36 | 3.28 | 3.31 | -1.19% | 694,100 |
| 2026-09-25 | 3.40 | 3.44 | 3.33 | 3.35 | -0.30% | 508,900 |
| 2026-09-24 | 3.32 | 3.40 | 3.31 | 3.36 | +1.20% | 879,500 |
| 2026-09-23 | 3.42 | 3.42 | 3.32 | 3.32 | -3.49% | 849,100 |
| 2026-09-22 | 3.43 | 3.46 | 3.38 | 3.44 | +1.47% | 911,700 |
| 2026-09-21 | 3.41 | 3.42 | 3.38 | 3.39 | +0.30% | 557,200 |
| 2026-09-18 | 3.36 | 3.40 | 3.31 | 3.38 | -0.59% | 1,359,900 |
| 2026-09-17 | 3.42 | 3.48 | 3.38 | 3.40 | +0.29% | 781,300 |
| 2026-09-16 | 3.50 | 3.50 | 3.38 | 3.39 | -2.87% | 721,600 |
| 2026-09-15 | 3.52 | 3.58 | 3.47 | 3.49 | -1.97% | 777,200 |
| 2026-09-14 | 3.39 | 3.58 | 3.38 | 3.56 | +5.01% | 1,018,400 |
| 2026-09-11 | 3.39 | 3.42 | 3.33 | 3.39 | +1.19% | 491,900 |
| 2026-09-10 | 3.30 | 3.37 | 3.28 | 3.35 | +0.30% | 971,600 |
| 2026-09-09 | 3.53 | 3.53 | 3.33 | 3.34 | -5.11% | 1,285,700 |
| 2026-09-08 | 3.47 | 3.54 | 3.43 | 3.52 | +1.15% | 1,059,500 |
| 2026-09-04 | 3.50 | 3.52 | 3.45 | 3.48 | -1.42% | 854,800 |
| 2026-09-03 | 3.48 | 3.58 | 3.46 | 3.53 | +2.32% | 1,460,600 |
| 2026-09-02 | 3.46 | 3.57 | 3.45 | 3.45 | -0.29% | 1,298,500 |
| 2026-09-01 | 3.46 | 3.58 | 3.45 | 3.46 | -0.86% | 1,591,200 |
| 2026-08-31 | 3.49 | 3.52 | 3.44 | 3.49 | -1.13% | 1,055,400 |
| 2026-08-28 | 3.50 | 3.60 | 3.50 | 3.53 | +0.57% | 1,001,600 |
| 2026-08-27 | 3.65 | 3.66 | 3.50 | 3.51 | -3.84% | 1,161,900 |
| 2026-08-26 | 3.44 | 3.66 | 3.44 | 3.65 | +5.04% | 3,534,900 |
| 2026-08-25 | 3.44 | 3.48 | 3.42 | 3.48 | +1.02% | 1,036,554 |
| 2026-08-24 | 3.44 | 3.50 | 3.42 | 3.44 | -0.29% | 1,120,420 |
| 2026-08-21 | 3.60 | 3.60 | 3.44 | 3.45 | -3.09% | 1,746,300 |
| 2026-08-20 | 3.49 | 3.59 | 3.46 | 3.56 | +0.56% | 2,718,300 |
| 2026-08-19 | 3.58 | 3.60 | 3.46 | 3.54 | -3.01% | 3,767,300 |
| 2026-08-18 | 3.70 | 3.79 | 3.65 | 3.65 | -1.88% | 1,089,900 |
| 2026-08-17 | 3.69 | 3.74 | 3.65 | 3.72 | -0.27% | 1,309,200 |
| 2026-08-14 | 3.72 | 3.75 | 3.63 | 3.73 | +0.27% | 1,849,000 |
| 2026-08-13 | 3.58 | 3.73 | 3.54 | 3.72 | +3.62% | 1,208,900 |
| 2026-08-12 | 3.79 | 3.81 | 3.56 | 3.59 | -5.53% | 1,600,800 |
| 2026-08-11 | 3.67 | 3.89 | 3.67 | 3.80 | +3.83% | 1,917,700 |
| 2026-08-10 | 3.63 | 3.86 | 3.57 | 3.66 | -0.54% | 2,475,600 |
| 2026-08-07 | 3.78 | 3.85 | 3.63 | 3.68 | -1.08% | 1,910,200 |
| 2026-08-06 | 3.42 | 3.82 | 3.23 | 3.72 | +13.76% | 4,400,300 |
| 2026-08-05 | 3.33 | 3.36 | 3.21 | 3.27 | -2.10% | 2,174,300 |
| 2026-08-04 | 3.12 | 3.40 | 3.12 | 3.34 | +5.70% | 2,756,200 |
| 2026-08-03 | 3.15 | 3.24 | 3.14 | 3.16 | +2.93% | 769,900 |
| 2026-07-31 | 3.17 | 3.17 | 3.06 | 3.07 | -3.15% | 712,500 |
| 2026-07-30 | 3.22 | 3.25 | 3.01 | 3.17 | -1.55% | 2,073,200 |
| 2026-07-29 | 3.10 | 3.31 | 3.10 | 3.22 | +3.21% | 1,548,100 |
| 2026-07-28 | 3.06 | 3.15 | 3.05 | 3.12 | +2.30% | 789,100 |
| 2026-07-27 | 3.00 | 3.10 | 2.96 | 3.05 | +3.04% | 1,059,500 |
| 2026-07-24 | 2.89 | 2.96 | 2.84 | 2.96 | +3.14% | 530,400 |
| 2026-07-23 | 2.89 | 2.91 | 2.83 | 2.87 | -2.05% | 677,900 |
| 2026-07-22 | 3.00 | 3.05 | 2.91 | 2.93 | -2.98% | 682,600 |
| 2026-07-21 | 3.13 | 3.13 | 2.99 | 3.02 | -3.82% | 879,700 |
| 2026-07-20 | 3.12 | 3.22 | 3.10 | 3.14 | +0.00% | 1,654,800 |
| 2026-07-17 | 3.08 | 3.17 | 3.05 | 3.14 | +0.64% | 1,515,600 |
| 2026-07-16 | 3.05 | 3.17 | 3.04 | 3.12 | +1.96% | 1,092,300 |
| 2026-07-15 | 3.00 | 3.09 | 2.99 | 3.06 | +1.66% | 724,600 |
| 2026-07-14 | 3.02 | 3.04 | 2.95 | 3.01 | -0.99% | 582,900 |
| 2026-07-13 | 2.94 | 3.10 | 2.92 | 3.04 | +3.05% | 857,800 |
| 2026-07-10 | 2.96 | 3.03 | 2.93 | 2.95 | +0.34% | 717,700 |
| 2026-07-09 | 2.97 | 2.98 | 2.90 | 2.94 | -0.68% | 913,500 |
| 2026-07-08 | 3.01 | 3.01 | 2.89 | 2.96 | -2.31% | 600,500 |
| 2026-07-07 | 3.10 | 3.12 | 3.02 | 3.03 | -1.62% | 587,600 |
| 2026-07-06 | 3.05 | 3.09 | 2.95 | 3.08 | +0.98% | 1,260,300 |
| 2026-07-02 | 3.06 | 3.13 | 2.93 | 3.05 | -0.33% | 1,403,700 |
| 2026-07-01 | 2.86 | 3.14 | 2.85 | 3.06 | +6.25% | 2,074,500 |
| 2026-06-30 | 2.85 | 2.93 | 2.82 | 2.88 | +1.05% | 978,500 |
| 2026-06-29 | 2.83 | 2.88 | 2.80 | 2.85 | +1.79% | 1,239,700 |
| 2026-06-26 | 2.67 | 2.83 | 2.64 | 2.80 | +4.09% | 1,075,200 |
| 2026-06-25 | 2.75 | 2.79 | 2.69 | 2.69 | -2.54% | 745,600 |
| 2026-06-24 | 2.66 | 2.79 | 2.66 | 2.76 | +3.37% | 987,700 |
| 2026-06-23 | 2.51 | 2.67 | 2.50 | 2.67 | +3.89% | 710,300 |
| 2026-06-22 | 2.64 | 2.71 | 2.57 | 2.57 | -3.38% | 1,869,500 |
| 2026-06-18 | 2.63 | 2.68 | 2.63 | 2.66 | +1.92% | 2,098,000 |
| 2026-06-17 | 2.75 | 2.77 | 2.61 | 2.61 | -4.40% | 1,084,900 |
| 2026-06-16 | 2.72 | 2.77 | 2.67 | 2.73 | +0.00% | 1,389,400 |
| 2026-06-15 | 2.70 | 2.75 | 2.67 | 2.73 | +3.02% | 1,163,900 |
| 2026-06-12 | 2.62 | 2.66 | 2.59 | 2.65 | +0.76% | 673,700 |
| 2026-06-11 | 2.56 | 2.63 | 2.48 | 2.63 | +2.73% | 1,077,800 |
| 2026-06-10 | 2.61 | 2.67 | 2.54 | 2.56 | -3.40% | 1,122,300 |
| 2026-06-09 | 2.67 | 2.77 | 2.57 | 2.65 | +0.76% | 1,578,100 |
| 2026-06-08 | 2.70 | 2.70 | 2.63 | 2.63 | -0.75% | 761,300 |
| 2026-06-05 | 2.83 | 2.87 | 2.61 | 2.65 | -7.02% | 2,116,500 |
| 2026-06-04 | 2.84 | 3.02 | 2.83 | 2.85 | +1.42% | 1,339,600 |
| 2026-06-03 | 2.95 | 2.96 | 2.73 | 2.81 | -4.75% | 1,714,400 |
| 2026-06-02 | 3.05 | 3.12 | 2.92 | 2.95 | -4.22% | 1,446,900 |
| 2026-06-01 | 2.91 | 3.10 | 2.88 | 3.08 | +5.48% | 2,465,600 |
| 2026-05-29 | 2.94 | 3.00 | 2.88 | 2.92 | -1.68% | 1,988,900 |
| 2026-05-28 | 2.86 | 2.99 | 2.83 | 2.97 | +3.85% | 2,370,400 |
| 2026-05-27 | 2.78 | 2.90 | 2.71 | 2.86 | +2.88% | 2,015,000 |
| 2026-05-26 | 2.75 | 2.88 | 2.65 | 2.78 | +4.91% | 3,240,900 |
| 2026-05-22 | 2.55 | 2.67 | 2.55 | 2.65 | +3.52% | 1,175,200 |
| 2026-05-21 | 2.48 | 2.57 | 2.48 | 2.56 | +1.59% | 1,109,800 |
| 2026-05-20 | 2.52 | 2.54 | 2.46 | 2.52 | +0.00% | 1,088,000 |
| 2026-05-19 | 2.50 | 2.54 | 2.45 | 2.52 | +0.80% | 1,002,500 |
| 2026-05-18 | 2.44 | 2.58 | 2.42 | 2.50 | +2.88% | 2,038,300 |
| 2026-05-15 | 2.47 | 2.52 | 2.42 | 2.43 | -2.41% | 1,382,300 |
| 2026-05-14 | 2.61 | 2.62 | 2.45 | 2.49 | -4.60% | 1,995,800 |
| 2026-05-13 | 2.68 | 2.69 | 2.58 | 2.61 | -2.97% | 1,152,300 |
| 2026-05-12 | 2.83 | 2.84 | 2.64 | 2.69 | -5.28% | 1,374,500 |
| 2026-05-11 | 2.86 | 3.00 | 2.81 | 2.84 | -2.74% | 1,927,500 |
| 2026-05-08 | 2.80 | 2.94 | 2.72 | 2.92 | +2.82% | 2,923,400 |
| 2026-05-07 | 2.51 | 2.84 | 2.47 | 2.84 | +10.51% | 4,689,400 |
| 2026-05-06 | 2.57 | 2.64 | 2.52 | 2.57 | +0.39% | 2,008,200 |
| 2026-05-05 | 2.51 | 2.57 | 2.44 | 2.56 | +2.40% | 1,829,300 |
| 2026-05-04 | 2.52 | 2.60 | 2.48 | 2.50 | -1.96% | 1,551,600 |
| 2026-05-01 | 2.36 | 2.60 | 2.35 | 2.55 | +8.05% | 3,228,000 |
| 2026-04-30 | 2.30 | 2.36 | 2.27 | 2.36 | +3.06% | 1,245,000 |
| 2026-04-29 | 2.34 | 2.37 | 2.25 | 2.29 | -1.29% | 921,400 |
| 2026-04-28 | 2.29 | 2.36 | 2.29 | 2.32 | +1.75% | 957,400 |
| 2026-04-27 | 2.30 | 2.37 | 2.28 | 2.28 | -1.30% | 1,129,100 |
| 2026-04-24 | 2.33 | 2.33 | 2.28 | 2.31 | +0.43% | 846,900 |
| 2026-04-23 | 2.36 | 2.36 | 2.23 | 2.30 | -2.95% | 1,237,300 |
| 2026-04-22 | 2.33 | 2.40 | 2.33 | 2.37 | +2.60% | 1,366,900 |
| 2026-04-21 | 2.38 | 2.42 | 2.31 | 2.31 | -2.53% | 923,300 |
| 2026-04-20 | 2.27 | 2.39 | 2.25 | 2.37 | +4.41% | 1,426,700 |
| 2026-04-17 | 2.35 | 2.39 | 2.25 | 2.27 | -3.40% | 2,271,300 |
| 2026-04-16 | 2.32 | 2.38 | 2.29 | 2.35 | +1.29% | 1,574,800 |
| 2026-04-15 | 2.25 | 2.34 | 2.24 | 2.32 | +4.04% | 1,839,900 |
| 2026-04-14 | 2.15 | 2.26 | 2.15 | 2.23 | +3.72% | 1,117,600 |
| 2026-04-13 | 2.16 | 2.21 | 2.06 | 2.15 | -1.83% | 1,424,100 |
| 2026-04-10 | 2.19 | 2.22 | 2.15 | 2.19 | +1.39% | 2,136,600 |
| 2026-04-09 | 2.16 | 2.18 | 2.10 | 2.16 | +0.93% | 871,700 |
| 2026-04-08 | 2.11 | 2.17 | 2.10 | 2.14 | +4.39% | 1,041,400 |
| 2026-04-07 | 2.07 | 2.11 | 2.05 | 2.05 | -0.97% | 871,800 |
| 2026-04-06 | 2.03 | 2.13 | 2.01 | 2.07 | +0.98% | 884,400 |
| 2026-04-02 | 1.97 | 2.06 | 1.94 | 2.05 | +1.99% | 1,004,900 |
| 2026-04-01 | 1.98 | 2.06 | 1.98 | 2.01 | +2.55% | 1,645,400 |
| 2026-03-31 | 1.93 | 1.98 | 1.90 | 1.96 | +2.62% | 1,279,400 |
| 2026-03-30 | 1.94 | 1.96 | 1.90 | 1.91 | -1.55% | 1,030,500 |
| 2026-03-27 | 2.03 | 2.04 | 1.94 | 1.94 | -4.90% | 1,566,837 |
| 2026-03-26 | 2.03 | 2.10 | 2.03 | 2.04 | -0.97% | 1,417,531 |
| 2026-03-25 | 2.08 | 2.10 | 2.03 | 2.06 | +0.98% | 1,349,211 |
| 2026-03-24 | 2.08 | 2.10 | 2.03 | 2.04 | -1.92% | 1,671,809 |
| 2026-03-23 | 2.07 | 2.10 | 2.00 | 2.08 | +2.46% | 2,505,445 |
| 2026-03-20 | 2.17 | 2.17 | 2.03 | 2.03 | -5.58% | 3,463,022 |
| 2026-03-19 | 2.15 | 2.19 | 2.10 | 2.15 | -0.92% | 1,724,495 |
| 2026-03-18 | 2.21 | 2.22 | 2.15 | 2.17 | -2.69% | 1,745,744 |
| 2026-03-17 | 2.22 | 2.27 | 2.20 | 2.23 | +0.45% | 1,203,313 |
| 2026-03-16 | 2.23 | 2.30 | 2.21 | 2.22 | -0.89% | 1,325,829 |
| 2026-03-13 | 2.20 | 2.26 | 2.18 | 2.24 | +1.36% | 1,352,131 |
| 2026-03-12 | 2.21 | 2.27 | 2.19 | 2.21 | -1.78% | 1,325,751 |
| 2026-03-11 | 2.39 | 2.39 | 2.20 | 2.25 | -6.25% | 3,214,758 |
| 2026-03-10 | 2.34 | 2.46 | 2.34 | 2.40 | +2.13% | 3,502,839 |
| 2026-03-09 | 2.24 | 2.37 | 2.20 | 2.35 | +3.07% | 3,811,088 |
| 2026-03-06 | 2.23 | 2.32 | 2.15 | 2.28 | -0.44% | 2,729,730 |
| 2026-03-05 | 2.17 | 2.34 | 2.16 | 2.29 | +5.05% | 4,338,225 |
| 2026-03-04 | 2.08 | 2.24 | 2.08 | 2.18 | +5.31% | 3,193,293 |
| 2026-03-03 | 2.09 | 2.21 | 2.03 | 2.07 | -4.61% | 4,706,088 |
| 2026-03-02 | 1.80 | 2.22 | 1.77 | 2.17 | +16.04% | 13,199,460 |
| 2026-02-27 | 1.99 | 1.99 | 1.79 | 1.87 | -6.03% | 6,068,995 |
| 2026-02-26 | 1.99 | 2.08 | 1.92 | 1.99 | -18.78% | 11,675,950 |
| 2026-02-25 | 2.37 | 2.49 | 2.35 | 2.45 | +3.38% | 3,169,824 |
| 2026-02-24 | 2.28 | 2.40 | 2.27 | 2.37 | +4.41% | 2,208,349 |
| 2026-02-23 | 2.44 | 2.44 | 2.26 | 2.27 | -8.10% | 2,618,410 |
| 2026-02-20 | 2.33 | 2.48 | 2.33 | 2.47 | +4.66% | 2,475,141 |
| 2026-02-19 | 2.35 | 2.38 | 2.25 | 2.36 | -0.84% | 2,012,271 |
| 2026-02-18 | 2.23 | 2.39 | 2.20 | 2.38 | +7.21% | 2,519,604 |
| 2026-02-17 | 2.17 | 2.24 | 2.12 | 2.22 | +1.83% | 2,555,180 |
| 2026-02-13 | 2.18 | 2.23 | 2.16 | 2.18 | +0.00% | 1,869,036 |
| 2026-02-12 | 2.23 | 2.27 | 2.14 | 2.18 | -2.24% | 2,779,386 |
| 2026-02-11 | 2.31 | 2.33 | 2.17 | 2.23 | -4.29% | 3,014,039 |
| 2026-02-10 | 2.22 | 2.43 | 2.22 | 2.33 | +5.43% | 2,695,925 |
| 2026-02-09 | 2.40 | 2.40 | 2.19 | 2.21 | -9.43% | 4,106,947 |
| 2026-02-06 | 2.29 | 2.47 | 2.17 | 2.44 | +6.55% | 6,384,815 |
| 2026-02-05 | 2.17 | 2.69 | 2.12 | 2.29 | +3.62% | 15,648,910 |
| 2026-02-04 | 2.17 | 2.23 | 2.14 | 2.21 | +2.31% | 2,136,152 |
| 2026-02-03 | 2.27 | 2.29 | 2.10 | 2.16 | -5.26% | 4,053,609 |
| 2026-02-02 | 2.26 | 2.31 | 2.24 | 2.28 | +0.44% | 2,022,003 |
| 2026-01-30 | 2.36 | 2.38 | 2.24 | 2.27 | -5.42% | 2,554,072 |
| 2026-01-29 | 2.33 | 2.42 | 2.25 | 2.40 | +2.56% | 4,529,062 |
| 2026-01-28 | 2.35 | 2.38 | 2.30 | 2.34 | +0.43% | 1,566,005 |
| 2026-01-27 | 2.54 | 2.54 | 2.27 | 2.33 | -7.54% | 5,217,941 |
| 2026-01-26 | 2.56 | 2.57 | 2.51 | 2.52 | -1.56% | 1,022,578 |
| 2026-01-23 | 2.57 | 2.63 | 2.54 | 2.56 | -0.39% | 1,936,491 |
| 2026-01-22 | 2.50 | 2.61 | 2.47 | 2.57 | -0.39% | 3,345,171 |
| 2026-01-21 | 2.61 | 2.63 | 2.57 | 2.58 | -0.77% | 1,924,438 |
| 2026-01-20 | 2.64 | 2.65 | 2.58 | 2.60 | -2.99% | 1,883,500 |
| 2026-01-16 | 2.66 | 2.75 | 2.63 | 2.68 | +0.00% | 1,832,663 |
| 2026-01-15 | 2.75 | 2.77 | 2.63 | 2.68 | -2.55% | 2,848,021 |
| 2026-01-14 | 2.88 | 2.90 | 2.73 | 2.75 | -3.85% | 1,797,959 |
| 2026-01-13 | 2.95 | 2.96 | 2.82 | 2.86 | -0.69% | 1,705,166 |
| 2026-01-12 | 2.80 | 2.89 | 2.75 | 2.88 | +2.86% | 1,828,144 |
| 2026-01-09 | 2.78 | 2.83 | 2.73 | 2.80 | +0.36% | 1,475,396 |
| 2026-01-08 | 2.85 | 2.85 | 2.76 | 2.79 | -2.11% | 1,688,791 |
| 2026-01-07 | 2.91 | 2.92 | 2.85 | 2.85 | -1.72% | 2,025,069 |
| 2026-01-06 | 2.86 | 2.92 | 2.82 | 2.90 | +2.47% | 2,376,351 |
| 2026-01-05 | 2.79 | 2.90 | 2.73 | 2.83 | +2.91% | 3,061,344 |
| 2026-01-02 | 2.74 | 2.78 | 2.72 | 2.75 | +1.48% | 1,396,510 |
| 2025-12-31 | 2.67 | 2.75 | 2.67 | 2.71 | +0.74% | 3,371,720 |
| 2025-12-30 | 2.68 | 2.75 | 2.68 | 2.69 | +0.00% | 1,631,266 |
| 2025-12-29 | 2.72 | 2.75 | 2.68 | 2.69 | -2.18% | 3,295,497 |
| 2025-12-26 | 2.76 | 2.77 | 2.73 | 2.75 | -0.72% | 919,003 |
| 2025-12-24 | 2.74 | 2.79 | 2.74 | 2.77 | +0.73% | 764,732 |
| 2025-12-23 | 2.69 | 2.76 | 2.69 | 2.75 | +1.48% | 1,975,200 |
| 2025-12-22 | 2.76 | 2.83 | 2.71 | 2.71 | -2.17% | 1,838,809 |
| 2025-12-19 | 2.74 | 2.78 | 2.71 | 2.77 | +1.09% | 3,880,742 |
| 2025-12-18 | 2.76 | 2.79 | 2.72 | 2.74 | -1.44% | 3,843,533 |
| 2025-12-17 | 2.77 | 2.82 | 2.73 | 2.78 | +0.72% | 1,808,266 |
| 2025-12-16 | 2.70 | 2.81 | 2.70 | 2.76 | +1.85% | 1,708,633 |
| 2025-12-15 | 2.84 | 2.85 | 2.70 | 2.71 | -3.90% | 2,494,043 |
| 2025-12-12 | 2.79 | 2.97 | 2.79 | 2.82 | +1.08% | 2,516,706 |
| 2025-12-11 | 2.79 | 2.81 | 2.76 | 2.79 | +0.00% | 1,413,088 |
| 2025-12-10 | 2.69 | 2.82 | 2.68 | 2.79 | +3.33% | 1,206,443 |
| 2025-12-09 | 2.66 | 2.70 | 2.62 | 2.70 | -0.74% | 2,138,117 |
| 2025-12-08 | 2.74 | 2.76 | 2.69 | 2.72 | +0.37% | 1,430,526 |
| 2025-12-05 | 2.76 | 2.78 | 2.68 | 2.71 | -1.45% | 1,747,059 |
| 2025-12-04 | 2.74 | 2.78 | 2.71 | 2.75 | +0.36% | 1,412,392 |
| 2025-12-03 | 2.69 | 2.78 | 2.69 | 2.74 | +2.24% | 1,936,474 |
| 2025-12-02 | 2.74 | 2.75 | 2.65 | 2.68 | -2.19% | 2,112,774 |
| 2025-12-01 | 2.80 | 2.82 | 2.73 | 2.74 | -2.49% | 1,910,070 |
| 2025-11-28 | 2.83 | 2.87 | 2.81 | 2.81 | -0.71% | 1,196,850 |
| 2025-11-26 | 2.81 | 2.86 | 2.79 | 2.83 | +0.71% | 1,469,521 |
| 2025-11-25 | 2.76 | 2.85 | 2.75 | 2.81 | +1.44% | 2,045,417 |
| 2025-11-24 | 2.71 | 2.80 | 2.69 | 2.77 | +2.21% | 2,457,114 |
| 2025-11-21 | 2.61 | 2.76 | 2.61 | 2.71 | +3.44% | 1,515,524 |
| 2025-11-20 | 2.73 | 2.78 | 2.61 | 2.62 | -2.60% | 1,683,858 |
| 2025-11-19 | 2.80 | 2.82 | 2.66 | 2.69 | -3.58% | 2,138,983 |
| 2025-11-18 | 2.82 | 2.87 | 2.77 | 2.79 | -2.11% | 2,129,098 |
| 2025-11-17 | 2.96 | 3.05 | 2.83 | 2.85 | -4.04% | 2,605,766 |
| 2025-11-14 | 3.00 | 3.02 | 2.96 | 2.97 | -3.26% | 1,863,098 |
| 2025-11-13 | 3.04 | 3.08 | 3.02 | 3.07 | +0.33% | 1,987,935 |
| 2025-11-12 | 3.04 | 3.12 | 3.02 | 3.06 | +0.99% | 2,013,561 |
| 2025-11-11 | 3.04 | 3.10 | 3.01 | 3.03 | -0.98% | 1,748,728 |
| 2025-11-10 | 3.13 | 3.13 | 3.00 | 3.06 | -1.61% | 2,027,587 |
| 2025-11-07 | 3.10 | 3.13 | 2.96 | 3.11 | -1.58% | 3,483,135 |
| 2025-11-06 | 3.33 | 3.35 | 3.00 | 3.16 | -5.11% | 8,989,754 |
| 2025-11-05 | 3.36 | 3.49 | 3.25 | 3.33 | +2.15% | 3,785,320 |
| 2025-11-04 | 3.27 | 3.33 | 3.21 | 3.26 | -1.51% | 3,554,355 |
| 2025-11-03 | 3.36 | 3.38 | 3.25 | 3.31 | -1.78% | 3,436,818 |
| 2025-10-31 | 3.43 | 3.55 | 3.33 | 3.37 | -2.03% | 4,681,569 |
| 2025-10-30 | 3.47 | 3.53 | 3.41 | 3.44 | -2.27% | 2,699,285 |
| 2025-10-29 | 3.69 | 3.70 | 3.48 | 3.52 | -3.83% | 3,205,298 |
| 2025-10-28 | 3.78 | 3.81 | 3.64 | 3.66 | -2.92% | 3,091,462 |
| 2025-10-27 | 3.95 | 3.99 | 3.77 | 3.77 | -4.56% | 2,123,319 |
| 2025-10-24 | 3.89 | 4.05 | 3.87 | 3.95 | +2.33% | 3,356,346 |
| 2025-10-23 | 3.77 | 3.90 | 3.74 | 3.86 | +2.39% | 2,206,722 |
| 2025-10-22 | 3.90 | 3.90 | 3.69 | 3.77 | -3.08% | 4,210,209 |
| 2025-10-21 | 3.95 | 3.98 | 3.87 | 3.89 | -2.26% | 2,331,273 |
| 2025-10-20 | 3.87 | 4.00 | 3.87 | 3.98 | +3.92% | 2,202,655 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+11.94%). Pire mois : Oct (-33.00%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Goodrx Holdings Inc (GDRX) ?
3.36 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de GDRX ?
Plus haut à 4.07 et plus bas à 1.77 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Goodrx Holdings Inc ?
Historiquement, le mois le plus fort de GDRX a été Juin (moyenne +11.94%) et le plus faible Oct (moyenne -33.00%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.