Comparing Back to the side-by-side chart ↗
Frontdoor Inc (FTDR) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.19 | 80.37 | 77.72 | 79.00 | +0.95% | 665,600 |
| 2026-10-15 | 77.88 | 78.59 | 76.87 | 78.26 | +2.43% | 704,200 |
| 2026-10-14 | 75.70 | 77.01 | 74.77 | 76.40 | -1.84% | 619,800 |
| 2026-10-13 | 78.28 | 78.63 | 76.51 | 77.83 | -0.19% | 495,500 |
| 2026-10-12 | 78.62 | 79.22 | 77.31 | 77.98 | -2.28% | 480,500 |
| 2026-10-09 | 80.04 | 81.00 | 79.71 | 79.80 | +0.26% | 541,400 |
| 2026-10-08 | 77.81 | 80.27 | 77.54 | 79.59 | +2.29% | 538,100 |
| 2026-10-07 | 77.85 | 78.99 | 77.02 | 77.81 | -1.22% | 681,100 |
| 2026-10-06 | 78.57 | 78.93 | 77.43 | 78.77 | +1.48% | 449,600 |
| 2026-10-05 | 76.88 | 78.35 | 75.73 | 77.62 | +0.49% | 641,500 |
| 2026-10-02 | 76.49 | 78.42 | 76.28 | 77.24 | +2.37% | 633,100 |
| 2026-10-01 | 73.42 | 75.65 | 72.15 | 75.45 | +3.19% | 591,800 |
| 2026-09-30 | 73.65 | 74.26 | 72.52 | 73.12 | -0.35% | 570,400 |
| 2026-09-29 | 73.20 | 73.50 | 71.50 | 73.38 | +0.63% | 639,200 |
| 2026-09-28 | 73.29 | 73.99 | 72.26 | 72.92 | -1.45% | 726,200 |
| 2026-09-25 | 71.88 | 75.11 | 71.74 | 73.99 | +2.94% | 684,000 |
| 2026-09-24 | 74.20 | 74.52 | 70.25 | 71.88 | -2.80% | 865,200 |
| 2026-09-23 | 76.90 | 77.33 | 73.10 | 73.95 | -4.20% | 902,300 |
| 2026-09-22 | 81.00 | 81.08 | 76.83 | 77.19 | -3.19% | 878,100 |
| 2026-09-21 | 79.27 | 79.93 | 78.01 | 79.73 | +1.84% | 369,000 |
| 2026-09-18 | 79.30 | 79.30 | 77.91 | 78.29 | -1.52% | 1,419,600 |
| 2026-09-17 | 81.96 | 82.73 | 79.43 | 79.50 | -1.29% | 490,400 |
| 2026-09-16 | 80.12 | 81.62 | 79.76 | 80.54 | +0.52% | 494,100 |
| 2026-09-15 | 80.14 | 80.57 | 78.81 | 80.12 | +0.02% | 472,500 |
| 2026-09-14 | 80.62 | 81.51 | 79.92 | 80.10 | -1.12% | 514,400 |
| 2026-09-11 | 80.90 | 81.75 | 80.41 | 81.01 | +1.82% | 403,200 |
| 2026-09-10 | 79.76 | 80.85 | 79.39 | 79.56 | -1.07% | 493,000 |
| 2026-09-09 | 79.98 | 80.47 | 79.06 | 80.42 | -0.77% | 449,800 |
| 2026-09-08 | 82.14 | 82.47 | 80.23 | 81.04 | -1.89% | 554,600 |
| 2026-09-04 | 81.60 | 82.94 | 81.36 | 82.60 | -0.13% | 399,100 |
| 2026-09-03 | 82.37 | 83.27 | 80.97 | 82.71 | +2.04% | 355,300 |
| 2026-09-02 | 79.97 | 81.70 | 79.69 | 81.06 | +1.95% | 461,000 |
| 2026-09-01 | 79.93 | 80.54 | 78.47 | 79.51 | -1.68% | 490,800 |
| 2026-08-31 | 82.62 | 82.62 | 80.33 | 80.87 | -2.44% | 462,300 |
| 2026-08-28 | 82.92 | 83.69 | 81.87 | 82.89 | +0.08% | 303,500 |
| 2026-08-27 | 82.59 | 83.17 | 81.32 | 82.82 | -1.03% | 340,300 |
| 2026-08-26 | 83.48 | 83.99 | 82.00 | 83.68 | +0.18% | 346,200 |
| 2026-08-25 | 83.23 | 83.63 | 81.94 | 83.53 | +0.94% | 317,351 |
| 2026-08-24 | 82.60 | 84.24 | 82.35 | 82.75 | +0.19% | 441,473 |
| 2026-08-21 | 82.70 | 82.95 | 80.99 | 82.59 | +0.79% | 684,000 |
| 2026-08-20 | 82.16 | 82.24 | 81.33 | 81.94 | -0.41% | 469,800 |
| 2026-08-19 | 83.33 | 84.95 | 82.22 | 82.28 | -0.77% | 420,600 |
| 2026-08-18 | 83.97 | 85.10 | 82.65 | 82.92 | -0.99% | 372,200 |
| 2026-08-17 | 85.89 | 87.25 | 83.20 | 83.75 | -3.15% | 573,500 |
| 2026-08-14 | 85.86 | 87.48 | 85.21 | 86.47 | +2.14% | 436,300 |
| 2026-08-13 | 85.50 | 86.45 | 84.22 | 84.66 | -0.99% | 370,100 |
| 2026-08-12 | 84.11 | 85.96 | 83.20 | 85.51 | +2.32% | 574,300 |
| 2026-08-11 | 84.14 | 85.61 | 83.33 | 83.58 | -0.40% | 650,017 |
| 2026-08-10 | 89.08 | 89.67 | 83.62 | 83.91 | -7.62% | 788,013 |
| 2026-08-07 | 90.50 | 93.43 | 88.23 | 90.83 | +1.01% | 847,500 |
| 2026-08-06 | 78.38 | 92.49 | 78.38 | 89.92 | +17.73% | 897,400 |
| 2026-08-05 | 76.89 | 77.36 | 75.94 | 76.38 | -0.48% | 522,100 |
| 2026-08-04 | 75.35 | 77.23 | 75.18 | 76.75 | +1.00% | 517,700 |
| 2026-08-03 | 73.38 | 76.12 | 73.16 | 75.99 | +4.63% | 546,200 |
| 2026-07-31 | 73.25 | 73.26 | 71.33 | 72.63 | -1.21% | 520,900 |
| 2026-07-30 | 75.21 | 75.42 | 73.05 | 73.52 | -1.97% | 557,700 |
| 2026-07-29 | 73.47 | 75.33 | 73.47 | 75.00 | +0.97% | 559,500 |
| 2026-07-28 | 73.03 | 74.53 | 72.19 | 74.28 | +2.36% | 484,900 |
| 2026-07-27 | 71.54 | 72.97 | 70.95 | 72.57 | +1.51% | 377,100 |
| 2026-07-24 | 70.80 | 72.57 | 70.76 | 71.49 | +1.42% | 440,800 |
| 2026-07-23 | 71.01 | 71.78 | 69.96 | 70.49 | -2.15% | 470,000 |
| 2026-07-22 | 73.22 | 73.22 | 71.24 | 72.04 | -1.61% | 428,000 |
| 2026-07-21 | 74.87 | 75.05 | 72.82 | 73.22 | -2.20% | 425,500 |
| 2026-07-20 | 75.76 | 76.73 | 74.81 | 74.87 | -1.08% | 343,400 |
| 2026-07-17 | 75.11 | 76.20 | 74.71 | 75.69 | -0.21% | 364,500 |
| 2026-07-16 | 74.33 | 76.20 | 74.33 | 75.85 | +1.55% | 489,400 |
| 2026-07-15 | 74.80 | 75.84 | 74.12 | 74.69 | +0.35% | 523,000 |
| 2026-07-14 | 74.72 | 75.75 | 73.79 | 74.43 | -0.48% | 390,300 |
| 2026-07-13 | 75.11 | 76.28 | 74.45 | 74.79 | -0.69% | 506,000 |
| 2026-07-10 | 75.86 | 76.67 | 74.91 | 75.31 | -1.13% | 404,000 |
| 2026-07-09 | 73.33 | 76.89 | 72.79 | 76.17 | +4.16% | 638,600 |
| 2026-07-08 | 77.53 | 78.37 | 73.05 | 73.13 | -6.75% | 810,500 |
| 2026-07-07 | 79.39 | 80.73 | 78.19 | 78.42 | -0.82% | 1,059,000 |
| 2026-07-06 | 79.11 | 79.65 | 77.58 | 79.07 | +0.73% | 570,500 |
| 2026-07-02 | 78.82 | 80.09 | 77.23 | 78.50 | +0.08% | 700,400 |
| 2026-07-01 | 77.59 | 80.05 | 77.59 | 78.44 | +1.10% | 837,700 |
| 2026-06-30 | 75.74 | 78.05 | 73.81 | 77.59 | +2.05% | 729,900 |
| 2026-06-29 | 74.50 | 76.78 | 74.27 | 76.03 | +1.74% | 875,600 |
| 2026-06-26 | 74.99 | 75.96 | 74.02 | 74.73 | +0.58% | 1,980,500 |
| 2026-06-25 | 73.26 | 75.17 | 72.87 | 74.30 | +1.93% | 466,500 |
| 2026-06-24 | 73.68 | 74.91 | 72.62 | 72.89 | -0.44% | 691,000 |
| 2026-06-23 | 72.13 | 73.36 | 71.42 | 73.21 | +1.86% | 585,200 |
| 2026-06-22 | 71.56 | 73.00 | 71.43 | 71.87 | +0.43% | 1,090,500 |
| 2026-06-18 | 69.78 | 71.76 | 69.16 | 71.56 | +4.10% | 1,096,400 |
| 2026-06-17 | 69.55 | 70.53 | 68.36 | 68.74 | -1.98% | 452,100 |
| 2026-06-16 | 70.13 | 70.90 | 69.66 | 70.13 | +0.49% | 482,000 |
| 2026-06-15 | 69.36 | 71.63 | 68.73 | 69.79 | +1.39% | 1,096,100 |
| 2026-06-12 | 67.80 | 69.90 | 67.22 | 68.83 | +1.94% | 446,600 |
| 2026-06-11 | 67.60 | 67.95 | 66.16 | 67.52 | +0.63% | 359,400 |
| 2026-06-10 | 66.10 | 67.37 | 66.06 | 67.10 | +1.87% | 539,100 |
| 2026-06-09 | 63.86 | 66.00 | 63.86 | 65.87 | +3.72% | 525,800 |
| 2026-06-08 | 63.27 | 64.47 | 62.37 | 63.51 | -0.20% | 424,800 |
| 2026-06-05 | 63.59 | 64.46 | 62.81 | 63.64 | +0.68% | 357,600 |
| 2026-06-04 | 63.09 | 64.77 | 62.73 | 63.21 | +1.82% | 548,000 |
| 2026-06-03 | 61.55 | 62.12 | 60.47 | 62.08 | +0.24% | 723,600 |
| 2026-06-02 | 60.59 | 62.07 | 59.87 | 61.93 | +2.45% | 568,800 |
| 2026-06-01 | 61.70 | 61.70 | 59.55 | 60.45 | -2.61% | 733,000 |
| 2026-05-29 | 61.81 | 62.93 | 61.13 | 62.07 | -0.03% | 612,200 |
| 2026-05-28 | 61.47 | 62.71 | 61.47 | 62.09 | +0.19% | 344,700 |
| 2026-05-27 | 62.49 | 63.38 | 61.76 | 61.97 | -0.67% | 387,200 |
| 2026-05-26 | 61.50 | 62.72 | 61.50 | 62.39 | +1.78% | 354,100 |
| 2026-05-22 | 61.49 | 62.02 | 60.58 | 61.30 | -0.31% | 351,200 |
| 2026-05-21 | 62.10 | 62.26 | 60.87 | 61.49 | -2.47% | 463,100 |
| 2026-05-20 | 62.32 | 63.12 | 61.28 | 63.05 | +1.66% | 412,500 |
| 2026-05-19 | 63.10 | 63.21 | 61.60 | 62.02 | -2.24% | 329,500 |
| 2026-05-18 | 61.72 | 64.72 | 61.72 | 63.44 | +3.15% | 492,900 |
| 2026-05-15 | 62.30 | 63.22 | 61.11 | 61.50 | -1.28% | 434,300 |
| 2026-05-14 | 63.33 | 64.43 | 62.20 | 62.30 | -0.54% | 346,200 |
| 2026-05-13 | 63.47 | 63.47 | 61.96 | 62.64 | -1.31% | 363,400 |
| 2026-05-12 | 63.87 | 63.97 | 62.84 | 63.47 | -0.49% | 393,600 |
| 2026-05-11 | 65.28 | 65.28 | 62.46 | 63.78 | -1.30% | 708,300 |
| 2026-05-08 | 68.11 | 69.15 | 64.40 | 64.62 | -4.86% | 598,400 |
| 2026-05-07 | 66.26 | 68.78 | 65.98 | 67.92 | +2.72% | 759,200 |
| 2026-05-06 | 66.83 | 67.50 | 65.50 | 66.12 | +0.29% | 466,000 |
| 2026-05-05 | 64.46 | 66.00 | 64.23 | 65.93 | +3.29% | 555,000 |
| 2026-05-04 | 67.77 | 68.51 | 63.74 | 63.83 | -7.22% | 896,900 |
| 2026-05-01 | 69.98 | 70.01 | 64.99 | 68.80 | +0.25% | 1,045,600 |
| 2026-04-30 | 59.68 | 69.33 | 57.84 | 68.63 | +13.27% | 1,364,600 |
| 2026-04-29 | 61.43 | 62.30 | 60.29 | 60.59 | -2.29% | 721,900 |
| 2026-04-28 | 61.28 | 62.80 | 60.85 | 62.01 | +2.50% | 809,500 |
| 2026-04-27 | 60.61 | 61.67 | 60.25 | 60.50 | -1.59% | 580,900 |
| 2026-04-24 | 59.90 | 61.83 | 59.21 | 61.48 | +0.94% | 453,700 |
| 2026-04-23 | 60.37 | 61.29 | 59.73 | 60.91 | +0.59% | 449,900 |
| 2026-04-22 | 61.92 | 62.35 | 59.69 | 60.55 | -1.85% | 461,700 |
| 2026-04-21 | 62.82 | 63.59 | 61.58 | 61.69 | -1.36% | 506,800 |
| 2026-04-20 | 61.95 | 63.22 | 60.67 | 62.54 | +0.64% | 482,600 |
| 2026-04-17 | 61.99 | 63.17 | 60.90 | 62.14 | +2.78% | 598,900 |
| 2026-04-16 | 60.45 | 61.60 | 60.15 | 60.46 | -0.40% | 498,200 |
| 2026-04-15 | 59.58 | 60.78 | 59.36 | 60.70 | +1.91% | 718,400 |
| 2026-04-14 | 58.07 | 59.84 | 58.04 | 59.56 | +2.62% | 678,800 |
| 2026-04-13 | 56.00 | 58.35 | 55.95 | 58.04 | +2.31% | 571,900 |
| 2026-04-10 | 57.31 | 57.72 | 55.62 | 56.73 | -1.65% | 394,600 |
| 2026-04-09 | 56.54 | 58.24 | 56.20 | 57.68 | +1.16% | 674,500 |
| 2026-04-08 | 57.15 | 58.10 | 56.66 | 57.02 | +3.69% | 753,700 |
| 2026-04-07 | 55.72 | 56.18 | 54.63 | 54.99 | -1.38% | 441,100 |
| 2026-04-06 | 54.29 | 56.04 | 53.51 | 55.76 | +2.16% | 436,700 |
| 2026-04-02 | 52.81 | 55.20 | 52.39 | 54.58 | +0.11% | 546,100 |
| 2026-04-01 | 53.87 | 55.65 | 52.97 | 54.52 | +3.14% | 678,800 |
| 2026-03-31 | 52.96 | 53.45 | 50.91 | 52.86 | +1.75% | 1,048,900 |
| 2026-03-30 | 54.35 | 54.49 | 51.54 | 51.95 | -3.15% | 953,900 |
| 2026-03-27 | 55.37 | 57.32 | 53.25 | 53.64 | -3.94% | 511,400 |
| 2026-03-26 | 57.55 | 57.77 | 55.22 | 55.84 | -3.29% | 623,400 |
| 2026-03-25 | 60.09 | 60.31 | 57.67 | 57.74 | -2.55% | 657,300 |
| 2026-03-24 | 58.08 | 59.58 | 57.28 | 59.25 | +1.07% | 719,700 |
| 2026-03-23 | 58.91 | 60.81 | 58.58 | 58.62 | +2.59% | 1,402,300 |
| 2026-03-20 | 56.87 | 57.81 | 55.49 | 57.14 | +0.58% | 2,693,700 |
| 2026-03-19 | 60.02 | 60.19 | 56.76 | 56.81 | -5.79% | 679,500 |
| 2026-03-18 | 63.77 | 63.96 | 60.25 | 60.30 | -6.29% | 690,700 |
| 2026-03-17 | 64.22 | 64.97 | 63.38 | 64.35 | +0.20% | 515,600 |
| 2026-03-16 | 63.98 | 64.60 | 62.85 | 64.22 | +1.61% | 658,500 |
| 2026-03-13 | 63.44 | 64.68 | 62.85 | 63.20 | +0.03% | 594,000 |
| 2026-03-12 | 62.96 | 64.76 | 62.62 | 63.18 | -1.23% | 922,300 |
| 2026-03-11 | 64.86 | 65.13 | 63.75 | 63.97 | -1.11% | 500,400 |
| 2026-03-10 | 65.77 | 66.91 | 64.63 | 64.69 | -2.53% | 834,563 |
| 2026-03-09 | 65.74 | 66.82 | 64.27 | 66.37 | -0.33% | 468,668 |
| 2026-03-06 | 67.11 | 67.22 | 65.91 | 66.59 | -2.26% | 427,500 |
| 2026-03-05 | 66.32 | 68.37 | 66.24 | 68.13 | +0.34% | 746,200 |
| 2026-03-04 | 68.33 | 68.92 | 66.82 | 67.90 | -1.75% | 645,900 |
| 2026-03-03 | 66.53 | 69.34 | 65.97 | 69.11 | +2.45% | 1,059,200 |
| 2026-03-02 | 69.61 | 70.77 | 66.89 | 67.46 | -1.62% | 1,050,100 |
| 2026-02-27 | 65.37 | 68.62 | 65.12 | 68.57 | +4.27% | 1,007,300 |
| 2026-02-26 | 60.00 | 67.46 | 59.90 | 65.76 | +16.80% | 1,213,100 |
| 2026-02-25 | 55.75 | 57.11 | 54.97 | 56.30 | +1.33% | 731,500 |
| 2026-02-24 | 55.17 | 56.49 | 54.82 | 55.56 | +1.04% | 534,400 |
| 2026-02-23 | 56.30 | 56.30 | 53.77 | 54.99 | -2.33% | 682,300 |
| 2026-02-20 | 55.84 | 56.47 | 55.00 | 56.30 | +1.26% | 866,300 |
| 2026-02-19 | 56.60 | 57.19 | 55.35 | 55.60 | -2.68% | 508,900 |
| 2026-02-18 | 57.70 | 58.38 | 57.00 | 57.13 | -0.88% | 544,300 |
| 2026-02-17 | 57.19 | 58.16 | 56.76 | 57.64 | +1.77% | 338,800 |
| 2026-02-13 | 57.13 | 57.57 | 55.56 | 56.64 | -0.88% | 308,862 |
| 2026-02-12 | 56.62 | 57.52 | 56.00 | 57.14 | +1.53% | 354,733 |
| 2026-02-11 | 56.60 | 56.90 | 54.96 | 56.28 | -0.65% | 342,325 |
| 2026-02-10 | 56.22 | 57.02 | 56.04 | 56.65 | +1.67% | 373,852 |
| 2026-02-09 | 57.25 | 57.81 | 55.65 | 55.72 | -2.81% | 611,093 |
| 2026-02-06 | 59.60 | 59.60 | 56.76 | 57.33 | +0.33% | 498,093 |
| 2026-02-05 | 57.43 | 58.10 | 56.89 | 57.14 | +0.40% | 488,388 |
| 2026-02-04 | 58.09 | 58.99 | 56.84 | 56.91 | -2.03% | 520,867 |
| 2026-02-03 | 57.93 | 58.45 | 56.56 | 58.09 | -0.50% | 613,273 |
| 2026-02-02 | 59.11 | 59.35 | 58.24 | 58.38 | -1.23% | 486,917 |
| 2026-01-30 | 58.25 | 60.12 | 58.25 | 59.11 | -0.10% | 587,007 |
| 2026-01-29 | 60.07 | 60.68 | 58.77 | 59.17 | -1.07% | 512,776 |
| 2026-01-28 | 59.43 | 60.09 | 58.24 | 59.81 | +0.83% | 532,178 |
| 2026-01-27 | 58.87 | 59.81 | 58.53 | 59.32 | +0.28% | 326,011 |
| 2026-01-26 | 58.61 | 59.19 | 57.54 | 59.16 | +2.01% | 538,394 |
| 2026-01-23 | 59.53 | 59.53 | 57.72 | 57.99 | -2.80% | 351,100 |
| 2026-01-22 | 60.87 | 61.72 | 59.61 | 59.66 | -1.83% | 438,860 |
| 2026-01-21 | 58.84 | 60.83 | 58.59 | 60.77 | +4.15% | 502,237 |
| 2026-01-20 | 58.63 | 59.91 | 56.94 | 58.35 | -2.39% | 689,012 |
| 2026-01-16 | 60.39 | 60.77 | 59.32 | 59.78 | -1.52% | 676,883 |
| 2026-01-15 | 60.80 | 62.17 | 60.54 | 60.70 | +0.26% | 653,119 |
| 2026-01-14 | 59.58 | 61.08 | 59.15 | 60.54 | +0.98% | 527,435 |
| 2026-01-13 | 60.64 | 61.01 | 59.45 | 59.95 | -0.63% | 381,127 |
| 2026-01-12 | 60.74 | 61.34 | 59.98 | 60.33 | -1.52% | 415,886 |
| 2026-01-09 | 60.14 | 61.86 | 59.86 | 61.26 | +1.63% | 482,553 |
| 2026-01-08 | 57.89 | 60.58 | 57.70 | 60.28 | +3.10% | 456,541 |
| 2026-01-07 | 57.89 | 58.88 | 57.84 | 58.47 | +1.07% | 441,174 |
| 2026-01-06 | 58.49 | 58.50 | 56.88 | 57.85 | -1.50% | 552,869 |
| 2026-01-05 | 56.62 | 59.31 | 56.40 | 58.73 | +2.96% | 502,865 |
| 2026-01-02 | 57.37 | 58.33 | 56.43 | 57.04 | -1.13% | 466,100 |
| 2025-12-31 | 58.16 | 58.57 | 57.41 | 57.69 | -1.13% | 480,339 |
| 2025-12-30 | 58.29 | 58.80 | 58.05 | 58.35 | -0.19% | 497,475 |
| 2025-12-29 | 58.50 | 58.60 | 57.70 | 58.46 | -0.26% | 498,074 |
| 2025-12-26 | 57.80 | 58.65 | 57.57 | 58.61 | +1.26% | 356,654 |
| 2025-12-24 | 57.79 | 58.66 | 57.54 | 57.88 | -0.12% | 507,684 |
| 2025-12-23 | 57.96 | 58.10 | 57.48 | 57.95 | -0.19% | 525,928 |
| 2025-12-22 | 56.54 | 58.13 | 56.54 | 58.06 | +2.24% | 514,602 |
| 2025-12-19 | 56.29 | 57.07 | 55.84 | 56.79 | +0.07% | 1,278,571 |
| 2025-12-18 | 56.05 | 56.84 | 55.83 | 56.75 | +1.94% | 695,890 |
| 2025-12-17 | 55.82 | 56.41 | 55.20 | 55.67 | -0.45% | 608,668 |
| 2025-12-16 | 55.77 | 56.60 | 55.69 | 55.92 | +0.67% | 593,402 |
| 2025-12-15 | 55.03 | 55.87 | 54.73 | 55.55 | +1.54% | 712,618 |
| 2025-12-12 | 55.00 | 55.85 | 54.36 | 54.71 | -0.29% | 858,374 |
| 2025-12-11 | 54.31 | 55.03 | 54.23 | 54.87 | +1.63% | 429,482 |
| 2025-12-10 | 53.22 | 54.63 | 52.92 | 53.99 | +1.37% | 578,885 |
| 2025-12-09 | 52.04 | 53.83 | 51.71 | 53.26 | +2.34% | 491,417 |
| 2025-12-08 | 53.10 | 53.23 | 51.75 | 52.04 | -1.94% | 589,103 |
| 2025-12-05 | 53.37 | 54.10 | 52.77 | 53.07 | -0.39% | 647,097 |
| 2025-12-04 | 52.42 | 54.09 | 51.84 | 53.28 | +1.33% | 729,910 |
| 2025-12-03 | 53.19 | 53.44 | 52.11 | 52.58 | -0.34% | 654,935 |
| 2025-12-02 | 53.76 | 54.31 | 52.66 | 52.76 | -1.16% | 834,182 |
| 2025-12-01 | 53.11 | 53.90 | 52.97 | 53.38 | -1.02% | 624,171 |
| 2025-11-28 | 53.84 | 54.48 | 53.71 | 53.93 | +0.17% | 348,929 |
| 2025-11-26 | 53.93 | 55.00 | 53.66 | 53.84 | -0.19% | 861,487 |
| 2025-11-25 | 52.66 | 54.27 | 52.66 | 53.94 | +2.72% | 751,359 |
| 2025-11-24 | 51.32 | 52.53 | 51.22 | 52.51 | +1.47% | 668,826 |
| 2025-11-21 | 49.75 | 52.60 | 49.58 | 51.75 | +4.50% | 1,146,960 |
| 2025-11-20 | 50.61 | 51.13 | 49.43 | 49.52 | -0.98% | 461,655 |
| 2025-11-19 | 49.74 | 50.62 | 48.90 | 50.01 | +1.09% | 608,714 |
| 2025-11-18 | 49.16 | 50.09 | 48.99 | 49.47 | +0.75% | 525,742 |
| 2025-11-17 | 51.14 | 51.20 | 48.94 | 49.10 | -3.99% | 774,020 |
| 2025-11-14 | 51.25 | 51.62 | 50.66 | 51.14 | -0.72% | 540,520 |
| 2025-11-13 | 51.36 | 51.62 | 50.56 | 51.51 | +0.45% | 690,745 |
| 2025-11-12 | 51.54 | 52.67 | 51.24 | 51.28 | -0.60% | 1,139,924 |
| 2025-11-11 | 49.85 | 51.95 | 49.81 | 51.59 | +3.43% | 823,267 |
| 2025-11-10 | 50.52 | 51.02 | 48.47 | 49.88 | -1.07% | 902,419 |
| 2025-11-07 | 49.54 | 50.93 | 48.65 | 50.42 | +2.11% | 1,016,323 |
| 2025-11-06 | 55.26 | 55.43 | 49.15 | 49.38 | -10.64% | 1,160,051 |
| 2025-11-05 | 61.05 | 63.55 | 52.19 | 55.26 | -15.94% | 1,832,240 |
| 2025-11-04 | 65.09 | 65.98 | 64.01 | 65.74 | +0.41% | 793,164 |
| 2025-11-03 | 66.62 | 66.72 | 65.08 | 65.47 | -1.45% | 797,578 |
| 2025-10-31 | 66.27 | 66.50 | 65.60 | 66.43 | -1.18% | 528,832 |
| 2025-10-30 | 66.12 | 68.86 | 65.34 | 67.22 | +1.59% | 975,981 |
| 2025-10-29 | 67.62 | 67.69 | 64.99 | 66.17 | -2.86% | 586,848 |
| 2025-10-28 | 68.35 | 68.91 | 67.62 | 68.12 | -1.05% | 493,540 |
| 2025-10-27 | 68.78 | 69.27 | 68.39 | 68.84 | +0.01% | 268,814 |
| 2025-10-24 | 69.32 | 70.14 | 68.71 | 68.83 | -0.79% | 328,858 |
| 2025-10-23 | 67.51 | 69.64 | 67.44 | 69.38 | +2.30% | 390,540 |
| 2025-10-22 | 67.69 | 68.22 | 66.78 | 67.82 | +0.62% | 438,845 |
| 2025-10-21 | 66.32 | 67.68 | 66.04 | 67.40 | +1.71% | 281,620 |
| 2025-10-20 | 66.03 | 66.67 | 65.42 | 66.27 | +0.56% | 213,057 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+16.34%). Pire mois : Nov (-17.63%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Frontdoor Inc (FTDR) ?
79.00 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de FTDR ?
Plus haut à 93.43 et plus bas à 48.47 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Frontdoor Inc ?
Historiquement, le mois le plus fort de FTDR a été Juin (moyenne +16.34%) et le plus faible Nov (moyenne -17.63%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.