Comparing Back to the side-by-side chart ↗
FS Credit Opportunities Corp. (FSCO) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.07 | 5.10 | 5.04 | 5.04 | -1.75% | 967,000 |
| 2026-10-15 | 4.99 | 5.13 | 4.94 | 5.13 | +2.81% | 1,230,800 |
| 2026-10-14 | 4.90 | 4.99 | 4.84 | 4.99 | +1.01% | 1,250,100 |
| 2026-10-13 | 4.96 | 5.00 | 4.93 | 4.94 | -1.00% | 1,137,300 |
| 2026-10-12 | 5.00 | 5.04 | 4.97 | 4.99 | -0.60% | 642,100 |
| 2026-10-09 | 4.99 | 5.03 | 4.95 | 5.02 | +0.80% | 912,100 |
| 2026-10-08 | 4.90 | 4.98 | 4.87 | 4.98 | +1.43% | 1,046,600 |
| 2026-10-07 | 5.01 | 5.02 | 4.90 | 4.91 | -2.58% | 2,188,000 |
| 2026-10-06 | 5.07 | 5.07 | 5.01 | 5.04 | -0.59% | 1,239,600 |
| 2026-10-05 | 5.12 | 5.18 | 5.05 | 5.07 | -0.78% | 906,400 |
| 2026-10-02 | 5.16 | 5.22 | 5.11 | 5.11 | -0.20% | 1,256,300 |
| 2026-10-01 | 5.17 | 5.17 | 5.03 | 5.12 | -0.78% | 1,657,700 |
| 2026-09-30 | 5.20 | 5.24 | 5.13 | 5.16 | -0.39% | 847,200 |
| 2026-09-29 | 5.07 | 5.20 | 5.06 | 5.18 | +2.78% | 1,085,700 |
| 2026-09-28 | 5.10 | 5.11 | 5.02 | 5.04 | -1.37% | 860,400 |
| 2026-09-25 | 5.09 | 5.16 | 5.05 | 5.11 | +1.19% | 1,155,300 |
| 2026-09-24 | 5.27 | 5.30 | 5.05 | 5.05 | -4.17% | 957,600 |
| 2026-09-23 | 5.41 | 5.41 | 5.26 | 5.27 | -4.53% | 1,299,100 |
| 2026-09-22 | 5.41 | 5.52 | 5.37 | 5.52 | +2.41% | 1,679,200 |
| 2026-09-21 | 5.32 | 5.39 | 5.29 | 5.39 | +2.67% | 1,301,400 |
| 2026-09-18 | 5.32 | 5.33 | 5.25 | 5.25 | -1.50% | 563,900 |
| 2026-09-17 | 5.26 | 5.33 | 5.25 | 5.33 | +1.72% | 803,900 |
| 2026-09-16 | 5.23 | 5.32 | 5.22 | 5.24 | +0.00% | 706,300 |
| 2026-09-15 | 5.20 | 5.27 | 5.17 | 5.24 | +0.77% | 834,200 |
| 2026-09-14 | 5.20 | 5.21 | 5.13 | 5.20 | +0.00% | 1,056,100 |
| 2026-09-11 | 5.22 | 5.22 | 5.18 | 5.20 | +0.00% | 759,900 |
| 2026-09-10 | 5.26 | 5.26 | 5.17 | 5.20 | -1.14% | 981,000 |
| 2026-09-09 | 5.26 | 5.28 | 5.25 | 5.26 | -0.19% | 790,800 |
| 2026-09-08 | 5.29 | 5.30 | 5.26 | 5.27 | -0.57% | 555,600 |
| 2026-09-04 | 5.26 | 5.30 | 5.22 | 5.30 | +0.76% | 852,100 |
| 2026-09-03 | 5.25 | 5.26 | 5.22 | 5.26 | +0.38% | 525,000 |
| 2026-09-02 | 5.20 | 5.25 | 5.20 | 5.24 | +0.96% | 862,500 |
| 2026-09-01 | 5.17 | 5.24 | 5.16 | 5.19 | +0.19% | 730,000 |
| 2026-08-31 | 5.20 | 5.25 | 5.17 | 5.18 | +0.00% | 1,331,000 |
| 2026-08-28 | 5.12 | 5.21 | 5.12 | 5.18 | +1.17% | 738,700 |
| 2026-08-27 | 5.10 | 5.14 | 5.07 | 5.12 | +0.00% | 959,200 |
| 2026-08-26 | 5.08 | 5.14 | 5.07 | 5.12 | +0.99% | 770,000 |
| 2026-08-25 | 5.10 | 5.10 | 5.05 | 5.07 | -0.78% | 683,500 |
| 2026-08-24 | 5.10 | 5.15 | 5.09 | 5.11 | -1.35% | 848,400 |
| 2026-08-21 | 5.18 | 5.20 | 5.15 | 5.18 | +0.78% | 733,000 |
| 2026-08-20 | 5.16 | 5.19 | 5.13 | 5.14 | -0.58% | 1,103,700 |
| 2026-08-19 | 5.16 | 5.20 | 5.13 | 5.17 | +0.39% | 788,100 |
| 2026-08-18 | 5.09 | 5.16 | 5.04 | 5.15 | +0.98% | 763,200 |
| 2026-08-17 | 5.14 | 5.15 | 5.08 | 5.10 | -0.20% | 875,200 |
| 2026-08-14 | 5.08 | 5.14 | 5.06 | 5.11 | +0.39% | 990,000 |
| 2026-08-13 | 5.12 | 5.17 | 5.05 | 5.09 | -0.20% | 1,094,500 |
| 2026-08-12 | 5.08 | 5.13 | 5.07 | 5.10 | +1.19% | 1,021,200 |
| 2026-08-11 | 5.04 | 5.05 | 4.99 | 5.04 | +0.60% | 647,300 |
| 2026-08-10 | 5.02 | 5.05 | 4.99 | 5.01 | -0.40% | 575,300 |
| 2026-08-07 | 4.97 | 5.06 | 4.97 | 5.03 | +1.21% | 893,900 |
| 2026-08-06 | 4.92 | 4.99 | 4.92 | 4.97 | +0.81% | 509,300 |
| 2026-08-05 | 4.96 | 4.96 | 4.91 | 4.93 | -0.60% | 1,047,700 |
| 2026-08-04 | 5.01 | 5.03 | 4.95 | 4.96 | -0.60% | 1,029,200 |
| 2026-08-03 | 4.96 | 5.04 | 4.96 | 4.99 | +0.81% | 1,020,100 |
| 2026-07-31 | 5.00 | 5.00 | 4.94 | 4.95 | -0.40% | 895,600 |
| 2026-07-30 | 4.97 | 5.02 | 4.93 | 4.97 | +0.61% | 1,125,100 |
| 2026-07-29 | 4.92 | 4.97 | 4.91 | 4.94 | +0.00% | 795,000 |
| 2026-07-28 | 4.90 | 4.96 | 4.88 | 4.94 | +0.61% | 892,500 |
| 2026-07-27 | 4.90 | 4.94 | 4.87 | 4.91 | +0.41% | 845,800 |
| 2026-07-24 | 4.87 | 4.96 | 4.85 | 4.89 | -0.81% | 828,700 |
| 2026-07-23 | 4.93 | 4.98 | 4.92 | 4.93 | -1.00% | 801,800 |
| 2026-07-22 | 4.95 | 4.99 | 4.94 | 4.98 | +0.00% | 570,800 |
| 2026-07-21 | 4.96 | 5.00 | 4.94 | 4.98 | +0.81% | 833,200 |
| 2026-07-20 | 4.94 | 4.96 | 4.89 | 4.94 | +0.61% | 830,000 |
| 2026-07-17 | 4.85 | 4.93 | 4.84 | 4.91 | +1.66% | 1,530,700 |
| 2026-07-16 | 4.81 | 4.88 | 4.80 | 4.83 | +0.42% | 1,799,000 |
| 2026-07-15 | 4.78 | 4.87 | 4.78 | 4.81 | +1.05% | 863,400 |
| 2026-07-14 | 4.86 | 4.87 | 4.75 | 4.76 | -1.45% | 931,700 |
| 2026-07-13 | 4.87 | 4.89 | 4.79 | 4.83 | -1.02% | 660,600 |
| 2026-07-10 | 4.84 | 4.91 | 4.84 | 4.88 | +0.62% | 595,400 |
| 2026-07-09 | 4.84 | 4.89 | 4.82 | 4.85 | -0.21% | 810,100 |
| 2026-07-08 | 4.85 | 4.90 | 4.82 | 4.86 | -0.82% | 614,300 |
| 2026-07-07 | 4.91 | 4.94 | 4.88 | 4.90 | -0.81% | 810,000 |
| 2026-07-06 | 4.95 | 4.99 | 4.92 | 4.94 | -0.20% | 965,900 |
| 2026-07-02 | 5.00 | 5.03 | 4.93 | 4.95 | -1.00% | 694,400 |
| 2026-07-01 | 4.95 | 5.00 | 4.91 | 5.00 | +0.20% | 1,128,400 |
| 2026-06-30 | 4.97 | 4.99 | 4.88 | 4.99 | +1.22% | 939,900 |
| 2026-06-29 | 4.86 | 4.95 | 4.85 | 4.93 | +2.07% | 729,500 |
| 2026-06-26 | 4.72 | 4.86 | 4.72 | 4.83 | +1.90% | 1,002,400 |
| 2026-06-25 | 4.75 | 4.82 | 4.73 | 4.74 | +0.00% | 655,300 |
| 2026-06-24 | 4.75 | 4.80 | 4.69 | 4.74 | -0.42% | 1,146,800 |
| 2026-06-23 | 4.76 | 4.80 | 4.73 | 4.76 | -1.65% | 851,400 |
| 2026-06-22 | 4.98 | 5.01 | 4.82 | 4.84 | -1.83% | 1,339,000 |
| 2026-06-18 | 4.94 | 4.99 | 4.92 | 4.93 | -0.60% | 1,130,000 |
| 2026-06-17 | 4.92 | 4.97 | 4.90 | 4.96 | +0.61% | 1,060,000 |
| 2026-06-16 | 4.87 | 4.97 | 4.86 | 4.93 | +0.82% | 1,078,600 |
| 2026-06-15 | 4.84 | 4.96 | 4.82 | 4.89 | +1.66% | 1,458,200 |
| 2026-06-12 | 4.93 | 4.93 | 4.81 | 4.81 | -1.64% | 1,128,300 |
| 2026-06-11 | 4.80 | 4.90 | 4.76 | 4.89 | +1.45% | 1,371,200 |
| 2026-06-10 | 4.70 | 4.93 | 4.70 | 4.82 | +1.47% | 1,386,300 |
| 2026-06-09 | 4.74 | 4.81 | 4.67 | 4.75 | +0.64% | 1,636,100 |
| 2026-06-08 | 4.80 | 4.89 | 4.68 | 4.72 | -1.67% | 1,477,300 |
| 2026-06-05 | 4.91 | 4.95 | 4.76 | 4.80 | -2.24% | 1,264,300 |
| 2026-06-04 | 4.86 | 4.99 | 4.86 | 4.91 | +1.03% | 1,109,600 |
| 2026-06-03 | 4.90 | 5.01 | 4.86 | 4.86 | -1.22% | 1,292,100 |
| 2026-06-02 | 4.98 | 5.03 | 4.90 | 4.92 | -1.60% | 1,588,700 |
| 2026-06-01 | 4.98 | 5.05 | 4.90 | 5.00 | -0.99% | 1,971,900 |
| 2026-05-29 | 5.08 | 5.10 | 4.97 | 5.05 | -0.39% | 1,484,400 |
| 2026-05-28 | 4.95 | 5.09 | 4.95 | 5.07 | +1.81% | 868,200 |
| 2026-05-27 | 5.02 | 5.06 | 4.96 | 4.98 | -1.19% | 1,111,000 |
| 2026-05-26 | 5.07 | 5.09 | 5.01 | 5.04 | -0.40% | 1,035,700 |
| 2026-05-22 | 4.97 | 5.07 | 4.97 | 5.06 | +2.02% | 887,600 |
| 2026-05-21 | 4.95 | 4.99 | 4.90 | 4.96 | -1.20% | 1,357,800 |
| 2026-05-20 | 5.05 | 5.06 | 5.00 | 5.02 | -0.59% | 777,300 |
| 2026-05-19 | 5.08 | 5.13 | 5.02 | 5.05 | -0.98% | 934,800 |
| 2026-05-18 | 5.09 | 5.11 | 5.03 | 5.10 | +0.59% | 550,900 |
| 2026-05-15 | 5.12 | 5.13 | 5.07 | 5.07 | -1.36% | 644,800 |
| 2026-05-14 | 5.13 | 5.18 | 5.12 | 5.14 | +0.19% | 873,900 |
| 2026-05-13 | 5.09 | 5.15 | 5.08 | 5.13 | +0.59% | 833,800 |
| 2026-05-12 | 5.10 | 5.16 | 5.08 | 5.10 | -0.39% | 1,031,800 |
| 2026-05-11 | 5.13 | 5.19 | 5.10 | 5.12 | -0.58% | 981,300 |
| 2026-05-08 | 5.15 | 5.17 | 5.11 | 5.15 | +0.00% | 907,200 |
| 2026-05-07 | 5.13 | 5.20 | 5.11 | 5.15 | -1.53% | 1,110,300 |
| 2026-05-06 | 5.28 | 5.34 | 5.23 | 5.23 | -1.32% | 743,400 |
| 2026-05-05 | 5.18 | 5.30 | 5.18 | 5.30 | +2.12% | 910,300 |
| 2026-05-04 | 5.27 | 5.27 | 5.16 | 5.19 | -1.70% | 959,200 |
| 2026-05-01 | 5.29 | 5.32 | 5.26 | 5.28 | +0.57% | 1,019,500 |
| 2026-04-30 | 5.22 | 5.29 | 5.20 | 5.25 | +1.35% | 1,360,900 |
| 2026-04-29 | 5.08 | 5.20 | 5.03 | 5.18 | +2.17% | 1,479,900 |
| 2026-04-28 | 5.07 | 5.15 | 5.05 | 5.07 | +0.20% | 1,307,200 |
| 2026-04-27 | 4.99 | 5.08 | 4.99 | 5.06 | +1.20% | 1,309,400 |
| 2026-04-24 | 5.04 | 5.05 | 4.95 | 5.00 | +0.20% | 1,384,700 |
| 2026-04-23 | 5.12 | 5.13 | 4.99 | 4.99 | -3.29% | 979,900 |
| 2026-04-22 | 5.18 | 5.22 | 5.13 | 5.16 | +0.00% | 848,000 |
| 2026-04-21 | 5.25 | 5.27 | 5.15 | 5.16 | -1.71% | 931,300 |
| 2026-04-20 | 5.23 | 5.29 | 5.23 | 5.25 | +0.19% | 700,000 |
| 2026-04-17 | 5.25 | 5.28 | 5.24 | 5.24 | +0.96% | 825,500 |
| 2026-04-16 | 5.19 | 5.22 | 5.15 | 5.19 | +0.00% | 994,100 |
| 2026-04-15 | 5.07 | 5.20 | 5.07 | 5.19 | +1.57% | 1,151,900 |
| 2026-04-14 | 5.05 | 5.12 | 5.04 | 5.11 | +1.19% | 1,085,300 |
| 2026-04-13 | 5.01 | 5.08 | 4.98 | 5.05 | -0.39% | 1,147,700 |
| 2026-04-10 | 5.05 | 5.10 | 5.03 | 5.07 | +0.40% | 920,800 |
| 2026-04-09 | 4.91 | 5.07 | 4.89 | 5.05 | +1.81% | 931,900 |
| 2026-04-08 | 5.08 | 5.11 | 4.96 | 4.96 | +0.20% | 780,900 |
| 2026-04-07 | 4.90 | 4.98 | 4.86 | 4.95 | -0.80% | 969,200 |
| 2026-04-06 | 5.05 | 5.09 | 4.99 | 4.99 | -1.58% | 1,005,200 |
| 2026-04-02 | 5.08 | 5.12 | 5.00 | 5.07 | -1.55% | 1,226,300 |
| 2026-04-01 | 5.13 | 5.20 | 5.11 | 5.15 | +0.98% | 1,185,600 |
| 2026-03-31 | 5.22 | 5.25 | 5.10 | 5.10 | +0.79% | 2,000,700 |
| 2026-03-30 | 5.10 | 5.16 | 5.01 | 5.06 | +0.00% | 1,142,800 |
| 2026-03-27 | 4.89 | 5.07 | 4.87 | 5.06 | +2.22% | 1,957,100 |
| 2026-03-26 | 5.22 | 5.26 | 4.95 | 4.95 | -6.25% | 1,992,200 |
| 2026-03-25 | 5.16 | 5.30 | 5.14 | 5.28 | +1.73% | 2,096,900 |
| 2026-03-24 | 5.08 | 5.29 | 5.06 | 5.19 | -0.57% | 1,868,800 |
| 2026-03-23 | 5.00 | 5.22 | 4.98 | 5.22 | +4.40% | 1,970,300 |
| 2026-03-20 | 5.03 | 5.06 | 4.98 | 5.00 | -0.99% | 1,983,600 |
| 2026-03-19 | 4.93 | 5.09 | 4.89 | 5.05 | +1.81% | 1,573,800 |
| 2026-03-18 | 4.95 | 5.02 | 4.94 | 4.96 | -0.60% | 1,283,800 |
| 2026-03-17 | 4.86 | 5.02 | 4.86 | 4.99 | +1.84% | 1,352,000 |
| 2026-03-16 | 4.82 | 4.91 | 4.81 | 4.90 | +2.30% | 1,599,800 |
| 2026-03-13 | 4.88 | 4.91 | 4.77 | 4.79 | -2.24% | 1,981,300 |
| 2026-03-12 | 4.80 | 4.92 | 4.70 | 4.90 | +1.03% | 3,281,100 |
| 2026-03-11 | 4.80 | 4.92 | 4.78 | 4.85 | -0.21% | 3,233,100 |
| 2026-03-10 | 4.52 | 4.88 | 4.47 | 4.86 | +6.81% | 4,604,300 |
| 2026-03-09 | 4.22 | 4.56 | 4.13 | 4.55 | -0.22% | 6,400,500 |
| 2026-03-06 | 4.51 | 4.65 | 4.45 | 4.56 | -10.59% | 15,470,300 |
| 2026-03-05 | 5.05 | 5.17 | 5.02 | 5.10 | -0.78% | 1,872,300 |
| 2026-03-04 | 5.15 | 5.22 | 5.08 | 5.14 | +0.39% | 1,508,400 |
| 2026-03-03 | 5.16 | 5.18 | 5.01 | 5.12 | -2.48% | 2,415,400 |
| 2026-03-02 | 4.87 | 5.25 | 4.82 | 5.25 | +5.42% | 2,779,600 |
| 2026-02-27 | 5.21 | 5.21 | 4.93 | 4.98 | -4.41% | 4,121,900 |
| 2026-02-26 | 5.20 | 5.30 | 5.07 | 5.21 | -1.14% | 2,689,500 |
| 2026-02-25 | 5.27 | 5.30 | 5.20 | 5.27 | -0.19% | 1,726,400 |
| 2026-02-24 | 5.17 | 5.30 | 5.16 | 5.28 | +1.34% | 2,193,300 |
| 2026-02-23 | 5.33 | 5.44 | 5.11 | 5.21 | -6.63% | 7,587,000 |
| 2026-02-20 | 5.74 | 5.76 | 5.55 | 5.58 | -4.78% | 2,606,300 |
| 2026-02-19 | 5.84 | 5.89 | 5.78 | 5.86 | +0.00% | 1,181,800 |
| 2026-02-18 | 5.85 | 5.87 | 5.80 | 5.86 | +0.51% | 1,198,100 |
| 2026-02-17 | 5.65 | 5.84 | 5.65 | 5.83 | +1.04% | 1,518,700 |
| 2026-02-13 | 5.91 | 5.91 | 5.68 | 5.77 | -2.04% | 2,728,300 |
| 2026-02-12 | 5.95 | 5.99 | 5.86 | 5.89 | -0.84% | 946,400 |
| 2026-02-11 | 5.92 | 5.95 | 5.85 | 5.94 | +0.85% | 751,900 |
| 2026-02-10 | 5.88 | 5.91 | 5.85 | 5.89 | +0.68% | 1,135,100 |
| 2026-02-09 | 5.92 | 5.92 | 5.79 | 5.85 | -1.02% | 1,236,600 |
| 2026-02-06 | 5.82 | 5.91 | 5.79 | 5.91 | +1.90% | 1,297,900 |
| 2026-02-05 | 5.88 | 5.92 | 5.79 | 5.80 | -1.69% | 1,306,400 |
| 2026-02-04 | 5.92 | 5.93 | 5.83 | 5.90 | -0.67% | 1,504,700 |
| 2026-02-03 | 5.90 | 5.94 | 5.84 | 5.94 | -0.50% | 1,611,000 |
| 2026-02-02 | 6.07 | 6.08 | 5.79 | 5.97 | -1.65% | 3,187,700 |
| 2026-01-30 | 6.10 | 6.11 | 6.01 | 6.07 | -0.82% | 1,339,600 |
| 2026-01-29 | 6.02 | 6.12 | 6.02 | 6.12 | +1.49% | 1,227,000 |
| 2026-01-28 | 6.07 | 6.09 | 6.00 | 6.03 | -1.15% | 2,047,600 |
| 2026-01-27 | 6.14 | 6.19 | 6.08 | 6.10 | -0.81% | 1,485,300 |
| 2026-01-26 | 6.32 | 6.33 | 6.09 | 6.15 | -2.54% | 1,940,500 |
| 2026-01-23 | 6.41 | 6.41 | 6.30 | 6.31 | -2.62% | 1,128,800 |
| 2026-01-22 | 6.45 | 6.50 | 6.43 | 6.48 | +0.78% | 931,300 |
| 2026-01-21 | 6.47 | 6.52 | 6.41 | 6.43 | +0.00% | 1,426,400 |
| 2026-01-20 | 6.42 | 6.48 | 6.41 | 6.43 | -1.08% | 954,200 |
| 2026-01-16 | 6.48 | 6.50 | 6.42 | 6.50 | +0.31% | 617,400 |
| 2026-01-15 | 6.50 | 6.52 | 6.45 | 6.48 | +0.62% | 560,000 |
| 2026-01-14 | 6.44 | 6.46 | 6.39 | 6.44 | +0.16% | 495,800 |
| 2026-01-13 | 6.40 | 6.45 | 6.38 | 6.43 | +0.78% | 847,000 |
| 2026-01-12 | 6.42 | 6.42 | 6.37 | 6.38 | -0.62% | 724,800 |
| 2026-01-09 | 6.45 | 6.47 | 6.38 | 6.42 | -0.47% | 933,600 |
| 2026-01-08 | 6.37 | 6.45 | 6.35 | 6.45 | +1.74% | 1,129,700 |
| 2026-01-07 | 6.42 | 6.42 | 6.32 | 6.34 | -1.25% | 1,013,700 |
| 2026-01-06 | 6.42 | 6.43 | 6.31 | 6.42 | +0.47% | 1,289,200 |
| 2026-01-05 | 6.35 | 6.42 | 6.31 | 6.39 | +0.63% | 1,053,400 |
| 2026-01-02 | 6.32 | 6.37 | 6.20 | 6.35 | +0.79% | 1,653,900 |
| 2025-12-31 | 6.31 | 6.31 | 6.25 | 6.30 | +0.96% | 1,798,500 |
| 2025-12-30 | 6.17 | 6.27 | 6.16 | 6.24 | +1.46% | 1,642,800 |
| 2025-12-29 | 6.11 | 6.21 | 6.11 | 6.15 | +0.16% | 1,540,300 |
| 2025-12-26 | 6.07 | 6.15 | 6.07 | 6.14 | +1.32% | 1,314,400 |
| 2025-12-24 | 6.07 | 6.13 | 6.05 | 6.06 | +0.00% | 1,206,500 |
| 2025-12-23 | 6.10 | 6.15 | 6.06 | 6.06 | -1.94% | 1,466,800 |
| 2025-12-22 | 6.19 | 6.20 | 6.14 | 6.18 | +0.82% | 1,148,400 |
| 2025-12-19 | 6.12 | 6.17 | 6.08 | 6.13 | +0.66% | 1,255,800 |
| 2025-12-18 | 6.16 | 6.20 | 6.05 | 6.09 | -1.14% | 1,548,000 |
| 2025-12-17 | 6.21 | 6.22 | 6.13 | 6.16 | -0.16% | 1,065,700 |
| 2025-12-16 | 6.20 | 6.23 | 6.10 | 6.17 | -0.48% | 1,281,100 |
| 2025-12-15 | 6.30 | 6.31 | 6.20 | 6.20 | -0.32% | 813,400 |
| 2025-12-12 | 6.23 | 6.33 | 6.21 | 6.22 | -1.11% | 1,390,700 |
| 2025-12-11 | 6.29 | 6.30 | 6.25 | 6.29 | +0.00% | 726,100 |
| 2025-12-10 | 6.30 | 6.34 | 6.25 | 6.29 | -0.47% | 1,034,800 |
| 2025-12-09 | 6.31 | 6.38 | 6.30 | 6.32 | +0.00% | 1,020,800 |
| 2025-12-08 | 6.32 | 6.37 | 6.28 | 6.32 | +0.32% | 1,380,800 |
| 2025-12-05 | 6.10 | 6.32 | 6.06 | 6.30 | +3.96% | 2,268,400 |
| 2025-12-04 | 6.03 | 6.09 | 6.03 | 6.06 | +0.66% | 961,100 |
| 2025-12-03 | 6.12 | 6.12 | 6.00 | 6.02 | -1.31% | 1,476,300 |
| 2025-12-02 | 6.05 | 6.13 | 6.04 | 6.10 | +1.16% | 1,360,000 |
| 2025-12-01 | 6.05 | 6.17 | 6.00 | 6.03 | -2.90% | 3,119,900 |
| 2025-11-28 | 6.38 | 6.39 | 6.17 | 6.21 | -2.05% | 1,974,100 |
| 2025-11-26 | 6.33 | 6.38 | 6.29 | 6.34 | +0.63% | 1,516,100 |
| 2025-11-25 | 6.24 | 6.33 | 6.15 | 6.30 | +0.64% | 1,365,700 |
| 2025-11-24 | 6.14 | 6.30 | 6.01 | 6.26 | +2.62% | 2,204,600 |
| 2025-11-21 | 6.05 | 6.14 | 6.00 | 6.10 | +0.66% | 2,492,800 |
| 2025-11-20 | 6.36 | 6.36 | 6.00 | 6.06 | -3.50% | 2,603,000 |
| 2025-11-19 | 6.36 | 6.37 | 6.28 | 6.28 | -0.48% | 1,135,700 |
| 2025-11-18 | 6.30 | 6.38 | 6.26 | 6.31 | -0.16% | 1,523,200 |
| 2025-11-17 | 6.28 | 6.36 | 6.23 | 6.32 | +0.80% | 1,719,600 |
| 2025-11-14 | 6.40 | 6.47 | 6.26 | 6.27 | -2.94% | 2,720,900 |
| 2025-11-13 | 6.55 | 6.63 | 6.46 | 6.46 | -1.37% | 1,412,800 |
| 2025-11-12 | 6.40 | 6.57 | 6.38 | 6.55 | +2.83% | 1,696,500 |
| 2025-11-11 | 6.49 | 6.50 | 6.35 | 6.37 | -1.55% | 1,426,400 |
| 2025-11-10 | 6.51 | 6.58 | 6.42 | 6.47 | +0.00% | 1,713,600 |
| 2025-11-07 | 6.40 | 6.51 | 6.35 | 6.47 | +2.05% | 1,537,400 |
| 2025-11-06 | 6.38 | 6.38 | 6.30 | 6.34 | -0.63% | 1,031,900 |
| 2025-11-05 | 6.34 | 6.42 | 6.29 | 6.38 | +0.95% | 1,005,100 |
| 2025-11-04 | 6.29 | 6.37 | 6.20 | 6.32 | -0.94% | 1,854,400 |
| 2025-11-03 | 6.55 | 6.57 | 6.38 | 6.38 | -3.04% | 1,670,000 |
| 2025-10-31 | 6.57 | 6.60 | 6.49 | 6.58 | +1.86% | 853,600 |
| 2025-10-30 | 6.40 | 6.54 | 6.39 | 6.46 | +0.31% | 1,682,900 |
| 2025-10-29 | 6.50 | 6.50 | 6.40 | 6.44 | -0.77% | 1,639,400 |
| 2025-10-28 | 6.59 | 6.59 | 6.44 | 6.49 | -1.52% | 1,749,500 |
| 2025-10-27 | 6.65 | 6.67 | 6.55 | 6.59 | -0.15% | 1,440,800 |
| 2025-10-24 | 6.62 | 6.64 | 6.56 | 6.60 | -0.75% | 1,206,400 |
| 2025-10-23 | 6.62 | 6.69 | 6.62 | 6.65 | +0.45% | 770,500 |
| 2025-10-22 | 6.77 | 6.79 | 6.61 | 6.62 | -2.22% | 1,390,400 |
| 2025-10-21 | 6.69 | 6.79 | 6.60 | 6.77 | +2.58% | 1,465,100 |
| 2025-10-20 | 6.43 | 6.62 | 6.41 | 6.60 | +2.96% | 1,352,200 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Déc (+4.48%). Pire mois : Févr (-7.42%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de FS Credit Opportunities Corp. (FSCO) ?
5.04 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de FSCO ?
Plus haut à 6.79 et plus bas à 4.13 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de FS Credit Opportunities Corp. ?
Historiquement, le mois le plus fort de FSCO a été Déc (moyenne +4.48%) et le plus faible Févr (moyenne -7.42%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.