Comparing Back to the side-by-side chart ↗
Fermi Inc. (FRMI) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.27 | 3.38 | 3.10 | 3.16 | -6.92% | 41,178,000 |
| 2026-10-15 | 3.08 | 3.46 | 3.00 | 3.40 | +7.44% | 21,752,500 |
| 2026-10-14 | 3.56 | 3.65 | 3.09 | 3.16 | -15.05% | 28,541,400 |
| 2026-10-13 | 3.64 | 4.07 | 3.48 | 3.72 | +14.46% | 87,529,400 |
| 2026-10-12 | 3.39 | 3.39 | 3.20 | 3.25 | -5.25% | 15,853,500 |
| 2026-10-09 | 3.69 | 3.74 | 3.42 | 3.43 | -6.28% | 13,942,900 |
| 2026-10-08 | 3.91 | 3.91 | 3.42 | 3.66 | -7.81% | 24,748,600 |
| 2026-10-07 | 4.11 | 4.12 | 3.95 | 3.97 | -6.15% | 11,107,800 |
| 2026-10-06 | 4.14 | 4.25 | 4.10 | 4.23 | +4.19% | 11,970,000 |
| 2026-10-05 | 4.03 | 4.09 | 3.94 | 4.06 | +0.74% | 13,343,500 |
| 2026-10-02 | 4.14 | 4.26 | 4.00 | 4.03 | -0.49% | 12,539,700 |
| 2026-10-01 | 4.20 | 4.21 | 3.92 | 4.05 | -3.80% | 24,442,900 |
| 2026-09-30 | 4.33 | 4.44 | 4.14 | 4.21 | -1.64% | 16,560,500 |
| 2026-09-29 | 4.30 | 4.42 | 4.21 | 4.28 | +0.47% | 15,748,100 |
| 2026-09-28 | 4.45 | 4.53 | 4.23 | 4.26 | -5.75% | 13,237,300 |
| 2026-09-25 | 4.60 | 4.63 | 4.43 | 4.52 | -0.66% | 17,011,200 |
| 2026-09-24 | 4.76 | 4.81 | 4.43 | 4.55 | -5.60% | 19,394,800 |
| 2026-09-23 | 5.03 | 5.09 | 4.81 | 4.82 | -6.23% | 13,513,900 |
| 2026-09-22 | 5.05 | 5.23 | 5.01 | 5.14 | +1.58% | 12,492,400 |
| 2026-09-21 | 5.16 | 5.21 | 5.02 | 5.06 | +1.61% | 15,206,400 |
| 2026-09-18 | 5.05 | 5.05 | 4.89 | 4.98 | +0.61% | 47,458,300 |
| 2026-09-17 | 5.05 | 5.08 | 4.84 | 4.95 | +3.77% | 12,566,900 |
| 2026-09-16 | 4.80 | 5.02 | 4.71 | 4.77 | +0.63% | 15,348,700 |
| 2026-09-15 | 5.05 | 5.09 | 4.68 | 4.74 | -6.14% | 22,821,900 |
| 2026-09-14 | 5.28 | 5.36 | 5.01 | 5.05 | -8.18% | 14,263,700 |
| 2026-09-11 | 5.41 | 5.64 | 5.34 | 5.50 | +2.04% | 12,987,800 |
| 2026-09-10 | 5.37 | 5.57 | 5.26 | 5.39 | -2.53% | 12,940,400 |
| 2026-09-09 | 5.60 | 5.81 | 5.44 | 5.53 | -3.15% | 12,857,500 |
| 2026-09-08 | 5.26 | 5.91 | 5.23 | 5.71 | +11.52% | 27,656,400 |
| 2026-09-04 | 4.80 | 5.19 | 4.80 | 5.12 | +5.35% | 14,227,200 |
| 2026-09-03 | 4.80 | 4.91 | 4.72 | 4.86 | +1.89% | 11,021,400 |
| 2026-09-02 | 4.66 | 4.83 | 4.50 | 4.77 | +3.02% | 16,039,300 |
| 2026-09-01 | 4.87 | 4.88 | 4.61 | 4.63 | -6.84% | 16,433,400 |
| 2026-08-31 | 5.00 | 5.04 | 4.90 | 4.97 | -0.60% | 16,511,400 |
| 2026-08-28 | 5.41 | 5.44 | 4.97 | 5.00 | -8.26% | 18,526,900 |
| 2026-08-27 | 5.68 | 5.74 | 5.32 | 5.45 | -2.85% | 16,087,300 |
| 2026-08-26 | 5.95 | 6.03 | 5.60 | 5.61 | -6.66% | 8,876,700 |
| 2026-08-25 | 5.66 | 6.03 | 5.60 | 6.01 | +6.94% | 10,334,230 |
| 2026-08-24 | 5.84 | 5.88 | 5.53 | 5.62 | -5.07% | 16,030,150 |
| 2026-08-21 | 6.01 | 6.12 | 5.90 | 5.92 | -0.84% | 9,999,300 |
| 2026-08-20 | 5.78 | 5.98 | 5.67 | 5.97 | +3.65% | 16,649,800 |
| 2026-08-19 | 5.77 | 5.82 | 5.44 | 5.76 | +0.35% | 22,015,100 |
| 2026-08-18 | 5.95 | 6.05 | 5.73 | 5.74 | -6.51% | 18,843,200 |
| 2026-08-17 | 6.41 | 6.41 | 6.07 | 6.14 | -4.06% | 21,821,500 |
| 2026-08-14 | 6.70 | 6.72 | 6.32 | 6.40 | -3.03% | 17,303,800 |
| 2026-08-13 | 7.10 | 7.37 | 6.52 | 6.60 | -13.16% | 34,917,600 |
| 2026-08-12 | 7.45 | 7.67 | 7.17 | 7.60 | +6.74% | 34,487,300 |
| 2026-08-11 | 7.07 | 7.39 | 6.78 | 7.12 | +21.09% | 50,848,000 |
| 2026-08-10 | 6.14 | 6.22 | 5.84 | 5.88 | -4.85% | 18,642,100 |
| 2026-08-07 | 6.46 | 6.47 | 6.01 | 6.18 | -0.16% | 12,346,600 |
| 2026-08-06 | 5.97 | 6.32 | 5.91 | 6.19 | +0.00% | 9,990,800 |
| 2026-08-05 | 6.30 | 6.36 | 6.11 | 6.19 | -1.90% | 12,939,200 |
| 2026-08-04 | 6.03 | 6.35 | 5.88 | 6.31 | +4.64% | 14,330,300 |
| 2026-08-03 | 5.56 | 6.06 | 5.40 | 6.03 | +5.98% | 23,422,400 |
| 2026-07-31 | 6.63 | 6.64 | 5.68 | 5.69 | -15.45% | 25,842,800 |
| 2026-07-30 | 6.05 | 6.76 | 6.05 | 6.73 | +14.85% | 18,533,200 |
| 2026-07-29 | 6.26 | 6.33 | 5.82 | 5.86 | -6.69% | 12,773,900 |
| 2026-07-28 | 6.88 | 6.98 | 6.20 | 6.28 | -13.14% | 21,981,300 |
| 2026-07-27 | 7.21 | 7.39 | 6.78 | 7.23 | -2.30% | 15,772,700 |
| 2026-07-24 | 6.50 | 7.54 | 6.41 | 7.40 | +17.09% | 40,531,300 |
| 2026-07-23 | 6.48 | 6.63 | 6.16 | 6.32 | -3.95% | 7,720,800 |
| 2026-07-22 | 6.59 | 6.79 | 6.51 | 6.58 | -1.05% | 15,130,200 |
| 2026-07-21 | 6.12 | 6.86 | 6.10 | 6.65 | +8.66% | 17,252,700 |
| 2026-07-20 | 5.95 | 6.24 | 5.88 | 6.12 | +1.16% | 9,248,700 |
| 2026-07-17 | 5.75 | 6.31 | 5.70 | 6.05 | +2.02% | 19,274,300 |
| 2026-07-16 | 6.11 | 6.13 | 5.75 | 5.93 | -5.12% | 16,513,400 |
| 2026-07-15 | 6.74 | 7.00 | 6.17 | 6.25 | -7.27% | 15,480,300 |
| 2026-07-14 | 6.20 | 6.77 | 6.20 | 6.74 | +6.81% | 19,310,200 |
| 2026-07-13 | 6.53 | 6.79 | 6.05 | 6.31 | -4.25% | 21,871,900 |
| 2026-07-10 | 6.14 | 6.61 | 5.88 | 6.59 | -9.97% | 72,477,800 |
| 2026-07-09 | 7.36 | 7.59 | 7.27 | 7.32 | -0.54% | 8,835,900 |
| 2026-07-08 | 7.34 | 7.69 | 7.22 | 7.36 | -0.27% | 6,455,700 |
| 2026-07-07 | 8.09 | 8.13 | 7.31 | 7.38 | -10.11% | 11,301,000 |
| 2026-07-06 | 8.01 | 8.77 | 7.97 | 8.21 | +1.86% | 10,607,300 |
| 2026-07-02 | 8.52 | 9.14 | 7.72 | 8.06 | -5.40% | 14,024,000 |
| 2026-07-01 | 8.90 | 9.04 | 8.38 | 8.52 | -6.99% | 10,647,800 |
| 2026-06-30 | 9.36 | 9.53 | 8.96 | 9.16 | -3.07% | 11,673,300 |
| 2026-06-29 | 9.50 | 10.04 | 9.21 | 9.45 | -0.42% | 22,049,700 |
| 2026-06-26 | 8.52 | 9.62 | 8.48 | 9.49 | +7.84% | 30,518,800 |
| 2026-06-25 | 8.57 | 8.91 | 7.95 | 8.80 | +10.14% | 19,411,100 |
| 2026-06-24 | 8.60 | 9.08 | 7.92 | 7.99 | -8.06% | 15,040,400 |
| 2026-06-23 | 8.30 | 8.89 | 8.18 | 8.69 | -3.12% | 14,153,800 |
| 2026-06-22 | 9.36 | 9.69 | 8.80 | 8.97 | -5.58% | 18,827,100 |
| 2026-06-18 | 9.14 | 10.13 | 9.08 | 9.50 | +9.70% | 41,547,500 |
| 2026-06-17 | 8.10 | 9.18 | 8.02 | 8.66 | +9.90% | 39,306,900 |
| 2026-06-16 | 7.40 | 8.00 | 7.17 | 7.88 | +5.35% | 23,965,300 |
| 2026-06-15 | 7.40 | 7.66 | 7.25 | 7.48 | +4.76% | 20,932,700 |
| 2026-06-12 | 6.95 | 7.40 | 6.53 | 7.14 | +2.73% | 21,196,600 |
| 2026-06-11 | 6.73 | 7.02 | 6.48 | 6.95 | +0.87% | 21,813,700 |
| 2026-06-10 | 5.49 | 7.18 | 5.49 | 6.89 | +22.60% | 55,818,600 |
| 2026-06-09 | 5.70 | 5.93 | 5.44 | 5.62 | -1.40% | 12,064,300 |
| 2026-06-08 | 5.92 | 5.92 | 5.51 | 5.70 | -1.38% | 9,488,100 |
| 2026-06-05 | 6.00 | 6.08 | 5.34 | 5.78 | -6.47% | 15,262,600 |
| 2026-06-04 | 6.00 | 6.27 | 5.96 | 6.18 | +1.48% | 8,333,300 |
| 2026-06-03 | 6.50 | 6.59 | 6.07 | 6.09 | -7.73% | 11,595,300 |
| 2026-06-02 | 6.58 | 6.81 | 6.37 | 6.60 | +0.00% | 10,522,200 |
| 2026-06-01 | 6.87 | 6.88 | 6.56 | 6.60 | -5.44% | 14,281,600 |
| 2026-05-29 | 6.74 | 7.01 | 6.42 | 6.98 | +2.95% | 12,627,200 |
| 2026-05-28 | 6.55 | 7.05 | 6.55 | 6.78 | +3.04% | 17,757,800 |
| 2026-05-27 | 6.37 | 6.67 | 6.07 | 6.58 | +2.33% | 13,355,900 |
| 2026-05-26 | 6.08 | 6.58 | 5.87 | 6.43 | +7.53% | 15,614,300 |
| 2026-05-22 | 6.06 | 6.39 | 5.93 | 5.98 | -1.32% | 10,848,700 |
| 2026-05-21 | 6.09 | 6.33 | 5.95 | 6.06 | -0.33% | 12,179,900 |
| 2026-05-20 | 5.81 | 6.08 | 5.61 | 6.08 | +3.58% | 13,696,700 |
| 2026-05-19 | 6.40 | 6.43 | 5.85 | 5.87 | -10.38% | 19,340,500 |
| 2026-05-18 | 6.54 | 6.78 | 6.22 | 6.55 | +0.61% | 16,149,700 |
| 2026-05-15 | 6.66 | 7.21 | 6.43 | 6.51 | -11.67% | 17,519,500 |
| 2026-05-14 | 6.38 | 7.74 | 5.85 | 7.37 | +22.83% | 56,613,500 |
| 2026-05-13 | 5.50 | 6.22 | 5.43 | 6.00 | +9.69% | 21,661,200 |
| 2026-05-12 | 5.25 | 5.55 | 5.13 | 5.47 | +1.86% | 10,222,600 |
| 2026-05-11 | 5.08 | 5.54 | 4.97 | 5.37 | +2.68% | 11,328,900 |
| 2026-05-08 | 5.17 | 5.43 | 5.05 | 5.23 | +2.15% | 7,465,700 |
| 2026-05-07 | 5.53 | 5.62 | 5.05 | 5.12 | -7.91% | 19,373,700 |
| 2026-05-06 | 5.01 | 5.76 | 5.00 | 5.56 | +12.55% | 18,027,500 |
| 2026-05-05 | 5.07 | 5.12 | 4.72 | 4.94 | -2.56% | 12,726,600 |
| 2026-05-04 | 5.20 | 5.35 | 5.06 | 5.07 | -1.93% | 10,926,000 |
| 2026-05-01 | 5.10 | 5.38 | 5.00 | 5.17 | +0.78% | 11,374,500 |
| 2026-04-30 | 4.90 | 5.17 | 4.90 | 5.13 | +1.99% | 9,836,200 |
| 2026-04-29 | 5.34 | 5.34 | 4.83 | 5.03 | -4.91% | 12,106,600 |
| 2026-04-28 | 5.30 | 5.39 | 5.05 | 5.29 | -3.11% | 12,080,000 |
| 2026-04-27 | 5.40 | 5.67 | 5.33 | 5.46 | +1.11% | 12,112,400 |
| 2026-04-24 | 6.00 | 6.05 | 5.34 | 5.40 | -8.78% | 18,830,500 |
| 2026-04-23 | 5.76 | 6.25 | 5.61 | 5.92 | +1.02% | 21,250,600 |
| 2026-04-22 | 5.16 | 6.10 | 5.04 | 5.86 | +15.81% | 54,145,400 |
| 2026-04-21 | 5.76 | 5.78 | 5.04 | 5.06 | -6.30% | 31,990,500 |
| 2026-04-20 | 5.27 | 5.76 | 5.03 | 5.40 | -17.56% | 61,392,500 |
| 2026-04-17 | 6.76 | 7.04 | 6.52 | 6.55 | -1.80% | 19,842,200 |
| 2026-04-16 | 6.08 | 6.71 | 5.76 | 6.67 | +14.41% | 21,327,800 |
| 2026-04-15 | 5.33 | 6.04 | 5.33 | 5.83 | +10.42% | 13,511,500 |
| 2026-04-14 | 5.34 | 5.63 | 5.23 | 5.28 | +3.13% | 14,482,800 |
| 2026-04-13 | 4.81 | 5.13 | 4.73 | 5.12 | +5.13% | 8,131,900 |
| 2026-04-10 | 4.80 | 4.99 | 4.67 | 4.87 | +1.04% | 7,903,000 |
| 2026-04-09 | 4.69 | 4.84 | 4.47 | 4.82 | +0.42% | 16,347,100 |
| 2026-04-08 | 5.20 | 5.22 | 4.77 | 4.80 | -2.83% | 17,054,400 |
| 2026-04-07 | 5.04 | 5.06 | 4.86 | 4.94 | -3.70% | 13,798,100 |
| 2026-04-06 | 5.37 | 5.63 | 5.06 | 5.13 | -4.20% | 12,069,900 |
| 2026-04-02 | 5.09 | 5.67 | 5.03 | 5.36 | -0.28% | 9,160,200 |
| 2026-04-01 | 5.88 | 5.91 | 5.22 | 5.37 | -8.05% | 11,554,300 |
| 2026-03-31 | 5.40 | 5.99 | 5.31 | 5.84 | +8.96% | 23,593,600 |
| 2026-03-30 | 4.95 | 5.63 | 4.63 | 5.36 | -13.27% | 45,800,200 |
| 2026-03-27 | 6.00 | 6.25 | 5.93 | 6.18 | +1.64% | 9,679,400 |
| 2026-03-26 | 6.62 | 6.63 | 6.03 | 6.08 | -8.71% | 13,872,100 |
| 2026-03-25 | 7.59 | 7.70 | 6.64 | 6.66 | -10.72% | 10,499,600 |
| 2026-03-24 | 7.14 | 7.72 | 7.00 | 7.46 | +3.18% | 6,857,600 |
| 2026-03-23 | 7.28 | 7.40 | 6.80 | 7.23 | +0.42% | 10,385,300 |
| 2026-03-20 | 7.80 | 7.91 | 7.17 | 7.20 | -8.51% | 8,218,600 |
| 2026-03-19 | 7.30 | 7.91 | 7.20 | 7.87 | +5.50% | 7,748,700 |
| 2026-03-18 | 7.74 | 7.79 | 7.39 | 7.46 | -5.09% | 7,339,600 |
| 2026-03-17 | 8.07 | 8.23 | 7.82 | 7.86 | -2.84% | 6,196,600 |
| 2026-03-16 | 8.11 | 8.37 | 7.92 | 8.09 | +1.63% | 4,652,400 |
| 2026-03-13 | 8.30 | 8.69 | 7.92 | 7.96 | -1.73% | 5,748,700 |
| 2026-03-12 | 8.40 | 8.46 | 7.89 | 8.10 | -6.63% | 6,200,900 |
| 2026-03-11 | 8.23 | 8.79 | 8.13 | 8.68 | +7.76% | 10,905,700 |
| 2026-03-10 | 8.04 | 8.34 | 7.90 | 8.05 | +0.88% | 5,426,095 |
| 2026-03-09 | 7.88 | 8.00 | 7.61 | 7.98 | -0.37% | 6,545,305 |
| 2026-03-06 | 8.28 | 8.42 | 7.97 | 8.01 | -6.64% | 7,672,500 |
| 2026-03-05 | 9.08 | 9.26 | 8.25 | 8.58 | -5.09% | 8,662,600 |
| 2026-03-04 | 9.47 | 9.47 | 8.96 | 9.04 | -2.48% | 6,818,700 |
| 2026-03-03 | 9.80 | 9.85 | 8.86 | 9.27 | -9.21% | 6,920,800 |
| 2026-03-02 | 9.76 | 10.29 | 9.68 | 10.21 | +2.41% | 4,532,500 |
| 2026-02-27 | 10.59 | 10.60 | 9.68 | 9.97 | -8.11% | 7,595,400 |
| 2026-02-26 | 11.59 | 11.68 | 10.50 | 10.85 | -7.97% | 8,624,100 |
| 2026-02-25 | 10.19 | 12.05 | 9.81 | 11.79 | +17.31% | 17,903,000 |
| 2026-02-24 | 8.79 | 10.75 | 8.61 | 10.05 | +11.92% | 12,929,800 |
| 2026-02-23 | 8.96 | 9.34 | 8.75 | 8.98 | -1.54% | 4,267,500 |
| 2026-02-20 | 9.49 | 9.62 | 9.04 | 9.12 | -4.60% | 5,392,000 |
| 2026-02-19 | 9.23 | 9.58 | 9.00 | 9.56 | +2.14% | 3,753,400 |
| 2026-02-18 | 9.61 | 9.70 | 9.15 | 9.36 | -2.60% | 4,977,900 |
| 2026-02-17 | 10.05 | 10.08 | 9.23 | 9.61 | -6.61% | 7,402,500 |
| 2026-02-13 | 9.17 | 10.59 | 9.13 | 10.29 | +11.12% | 11,382,600 |
| 2026-02-12 | 9.82 | 9.91 | 9.02 | 9.26 | -2.73% | 6,875,500 |
| 2026-02-11 | 9.82 | 10.20 | 9.24 | 9.52 | +1.28% | 8,951,700 |
| 2026-02-10 | 8.63 | 9.47 | 8.43 | 9.40 | +8.17% | 8,865,200 |
| 2026-02-09 | 8.13 | 8.84 | 7.93 | 8.69 | +8.62% | 5,078,300 |
| 2026-02-06 | 7.42 | 8.06 | 7.27 | 8.00 | +11.11% | 4,731,900 |
| 2026-02-05 | 7.92 | 8.08 | 7.18 | 7.20 | -11.98% | 5,874,300 |
| 2026-02-04 | 8.63 | 8.63 | 7.84 | 8.18 | -3.99% | 5,355,300 |
| 2026-02-03 | 8.24 | 8.58 | 8.01 | 8.52 | +3.40% | 5,384,000 |
| 2026-02-02 | 8.71 | 8.91 | 8.13 | 8.24 | -5.50% | 5,348,200 |
| 2026-01-30 | 9.45 | 9.74 | 8.71 | 8.72 | -10.10% | 5,365,000 |
| 2026-01-29 | 9.86 | 9.90 | 9.38 | 9.70 | -2.61% | 4,388,300 |
| 2026-01-28 | 9.60 | 10.15 | 9.37 | 9.96 | +3.86% | 5,108,300 |
| 2026-01-27 | 9.27 | 9.82 | 9.25 | 9.59 | +4.13% | 3,453,000 |
| 2026-01-26 | 9.66 | 9.75 | 9.10 | 9.21 | -6.02% | 5,267,100 |
| 2026-01-23 | 9.20 | 10.20 | 8.89 | 9.80 | +6.52% | 6,678,300 |
| 2026-01-22 | 9.14 | 9.45 | 8.81 | 9.20 | +1.77% | 6,279,800 |
| 2026-01-21 | 9.48 | 10.27 | 8.69 | 9.04 | -1.95% | 6,959,900 |
| 2026-01-20 | 9.71 | 9.94 | 9.18 | 9.22 | -8.94% | 6,040,600 |
| 2026-01-16 | 9.91 | 10.45 | 9.67 | 10.13 | +4.49% | 5,624,500 |
| 2026-01-15 | 9.82 | 10.06 | 9.50 | 9.69 | -0.21% | 5,537,300 |
| 2026-01-14 | 10.22 | 10.25 | 9.30 | 9.71 | -5.82% | 6,073,200 |
| 2026-01-13 | 10.32 | 10.42 | 9.95 | 10.31 | -0.58% | 6,209,600 |
| 2026-01-12 | 9.21 | 10.57 | 8.95 | 10.37 | +12.96% | 9,600,000 |
| 2026-01-09 | 9.20 | 9.74 | 9.15 | 9.18 | +3.96% | 8,261,300 |
| 2026-01-08 | 8.50 | 9.13 | 8.24 | 8.83 | +3.40% | 9,295,500 |
| 2026-01-07 | 9.39 | 9.39 | 8.37 | 8.54 | -10.11% | 10,061,500 |
| 2026-01-06 | 8.78 | 9.72 | 8.63 | 9.50 | +9.45% | 8,919,500 |
| 2026-01-05 | 9.10 | 9.23 | 8.37 | 8.68 | -1.59% | 10,019,900 |
| 2026-01-02 | 8.09 | 9.22 | 8.02 | 8.82 | +10.25% | 9,665,100 |
| 2025-12-31 | 8.02 | 8.26 | 7.85 | 8.00 | -1.11% | 5,030,900 |
| 2025-12-30 | 7.58 | 8.30 | 7.58 | 8.09 | +7.58% | 5,877,200 |
| 2025-12-29 | 7.45 | 7.85 | 7.28 | 7.52 | -1.31% | 5,435,600 |
| 2025-12-26 | 7.95 | 7.96 | 7.51 | 7.62 | -3.79% | 5,569,700 |
| 2025-12-24 | 8.25 | 8.25 | 7.83 | 7.92 | -4.00% | 4,458,200 |
| 2025-12-23 | 8.69 | 8.75 | 8.24 | 8.25 | -7.09% | 4,501,200 |
| 2025-12-22 | 8.49 | 9.32 | 8.48 | 8.88 | +5.21% | 5,183,600 |
| 2025-12-19 | 8.42 | 8.62 | 8.02 | 8.44 | +2.68% | 8,795,200 |
| 2025-12-18 | 9.31 | 9.33 | 8.18 | 8.22 | -9.27% | 10,787,000 |
| 2025-12-17 | 9.87 | 10.00 | 8.66 | 9.06 | -6.98% | 6,952,300 |
| 2025-12-16 | 8.79 | 10.07 | 8.70 | 9.74 | +13.39% | 10,465,500 |
| 2025-12-15 | 10.23 | 10.24 | 8.43 | 8.59 | -14.87% | 12,226,400 |
| 2025-12-12 | 9.20 | 10.88 | 8.30 | 10.09 | -33.84% | 63,336,200 |
| 2025-12-11 | 15.01 | 15.70 | 13.91 | 15.25 | -0.85% | 3,615,900 |
| 2025-12-10 | 16.03 | 16.05 | 14.93 | 15.38 | -4.83% | 2,697,400 |
| 2025-12-09 | 15.55 | 16.66 | 15.37 | 16.16 | +3.06% | 2,531,900 |
| 2025-12-08 | 15.15 | 16.41 | 15.13 | 15.68 | +3.43% | 3,536,100 |
| 2025-12-05 | 15.78 | 16.05 | 14.70 | 15.16 | -4.71% | 2,975,300 |
| 2025-12-04 | 14.62 | 16.66 | 14.25 | 15.91 | +8.53% | 4,023,600 |
| 2025-12-03 | 15.08 | 15.22 | 14.11 | 14.66 | -3.74% | 3,595,100 |
| 2025-12-02 | 16.42 | 16.60 | 15.20 | 15.23 | -7.42% | 3,076,200 |
| 2025-12-01 | 16.30 | 16.75 | 15.36 | 16.45 | -0.24% | 4,204,900 |
| 2025-11-28 | 16.16 | 16.89 | 16.05 | 16.49 | +4.30% | 2,739,000 |
| 2025-11-26 | 14.14 | 16.05 | 14.01 | 15.81 | +12.09% | 4,262,200 |
| 2025-11-25 | 14.59 | 15.04 | 13.40 | 14.11 | -2.46% | 3,581,400 |
| 2025-11-24 | 13.84 | 14.91 | 12.88 | 14.46 | +0.84% | 5,515,500 |
| 2025-11-21 | 15.84 | 15.90 | 13.64 | 14.34 | -6.94% | 6,713,200 |
| 2025-11-20 | 17.96 | 18.05 | 15.36 | 15.41 | -8.87% | 4,448,100 |
| 2025-11-19 | 18.36 | 18.76 | 16.70 | 16.91 | -7.90% | 4,170,500 |
| 2025-11-18 | 17.59 | 19.22 | 16.77 | 18.36 | +0.05% | 3,841,400 |
| 2025-11-17 | 18.04 | 19.00 | 16.93 | 18.35 | +0.33% | 4,016,900 |
| 2025-11-14 | 17.20 | 18.53 | 16.30 | 18.29 | +4.51% | 5,211,000 |
| 2025-11-13 | 21.65 | 21.74 | 17.20 | 17.50 | -19.58% | 9,755,200 |
| 2025-11-12 | 22.31 | 22.37 | 21.16 | 21.76 | -0.68% | 3,682,800 |
| 2025-11-11 | 23.75 | 23.75 | 21.60 | 21.91 | -13.43% | 3,969,400 |
| 2025-11-10 | 24.60 | 25.70 | 23.89 | 25.31 | +3.94% | 3,858,600 |
| 2025-11-07 | 24.79 | 24.81 | 22.78 | 24.35 | -5.03% | 3,507,700 |
| 2025-11-06 | 27.00 | 27.07 | 24.73 | 25.64 | -3.06% | 2,581,600 |
| 2025-11-05 | 27.54 | 28.90 | 25.70 | 26.45 | -0.64% | 3,079,800 |
| 2025-11-04 | 26.45 | 28.25 | 24.75 | 26.62 | -4.76% | 3,284,900 |
| 2025-11-03 | 27.58 | 29.31 | 27.18 | 27.95 | +6.64% | 2,790,900 |
| 2025-10-31 | 27.76 | 30.02 | 26.11 | 26.21 | -4.31% | 3,048,200 |
| 2025-10-30 | 28.68 | 28.69 | 25.50 | 27.39 | -4.60% | 3,727,700 |
| 2025-10-29 | 28.52 | 29.83 | 27.92 | 28.71 | -3.85% | 4,110,600 |
| 2025-10-28 | 25.65 | 30.90 | 25.49 | 29.86 | +25.30% | 11,150,600 |
| 2025-10-27 | 25.52 | 25.65 | 23.00 | 23.83 | +1.23% | 5,154,400 |
| 2025-10-24 | 20.84 | 23.99 | 20.77 | 23.54 | +18.65% | 5,343,500 |
| 2025-10-23 | 19.97 | 21.64 | 18.90 | 19.84 | -0.25% | 3,934,100 |
| 2025-10-22 | 21.85 | 23.10 | 18.70 | 19.89 | -8.38% | 7,742,000 |
| 2025-10-21 | 24.75 | 24.80 | 21.26 | 21.71 | -14.49% | 6,397,700 |
| 2025-10-20 | 27.60 | 28.00 | 24.10 | 25.39 | -5.96% | 5,350,200 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Juin (+38.79%). Pire mois : Déc (-51.37%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Fermi Inc. (FRMI) ?
3.16 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de FRMI ?
Plus haut à 31.47 et plus bas à 3.00 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Fermi Inc. ?
Historiquement, le mois le plus fort de FRMI a été Juin (moyenne +38.79%) et le plus faible Déc (moyenne -51.37%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 263 bougies quotidiennes du data lake Closelook.