Comparing Back to the side-by-side chart ↗
Erasca Inc (ERAS) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.87 | 14.87 | 13.27 | 13.39 | -9.95% | 7,089,200 |
| 2026-10-15 | 14.71 | 15.26 | 14.36 | 14.87 | +1.16% | 8,481,000 |
| 2026-10-14 | 14.41 | 15.08 | 14.29 | 14.70 | -0.54% | 4,747,500 |
| 2026-10-13 | 15.25 | 15.58 | 14.50 | 14.78 | -4.40% | 5,313,600 |
| 2026-10-12 | 15.88 | 16.01 | 15.32 | 15.46 | -3.56% | 4,280,300 |
| 2026-10-09 | 15.42 | 16.20 | 15.21 | 16.03 | +3.69% | 7,772,000 |
| 2026-10-08 | 13.96 | 15.62 | 13.78 | 15.46 | +9.49% | 9,611,600 |
| 2026-10-07 | 14.09 | 14.57 | 13.93 | 14.12 | -1.26% | 3,853,900 |
| 2026-10-06 | 14.74 | 14.93 | 14.02 | 14.30 | -2.85% | 8,042,600 |
| 2026-10-05 | 14.74 | 15.03 | 13.80 | 14.72 | -0.14% | 5,486,200 |
| 2026-10-02 | 14.81 | 15.27 | 14.57 | 14.74 | +1.10% | 3,836,900 |
| 2026-10-01 | 14.66 | 15.01 | 14.33 | 14.58 | -0.55% | 3,691,700 |
| 2026-09-30 | 14.37 | 15.12 | 14.11 | 14.66 | +3.17% | 5,286,400 |
| 2026-09-29 | 14.10 | 14.43 | 13.82 | 14.21 | +0.57% | 3,203,300 |
| 2026-09-28 | 14.53 | 14.62 | 13.86 | 14.13 | -0.84% | 3,597,300 |
| 2026-09-25 | 14.62 | 14.89 | 14.23 | 14.25 | -1.86% | 3,218,200 |
| 2026-09-24 | 13.82 | 15.07 | 13.54 | 14.52 | +4.12% | 6,266,600 |
| 2026-09-23 | 15.55 | 15.55 | 13.94 | 13.95 | -10.32% | 4,423,900 |
| 2026-09-22 | 15.17 | 15.78 | 15.09 | 15.55 | +3.39% | 4,765,400 |
| 2026-09-21 | 14.96 | 15.29 | 14.60 | 15.04 | +1.83% | 4,151,200 |
| 2026-09-18 | 15.41 | 15.47 | 14.51 | 14.77 | -3.72% | 8,687,400 |
| 2026-09-17 | 15.83 | 16.32 | 14.92 | 15.34 | -0.13% | 7,548,600 |
| 2026-09-16 | 16.31 | 16.64 | 15.19 | 15.36 | -5.48% | 6,086,100 |
| 2026-09-15 | 16.14 | 16.29 | 15.54 | 16.25 | +0.56% | 4,689,700 |
| 2026-09-14 | 16.06 | 16.53 | 15.97 | 16.16 | +1.76% | 2,363,500 |
| 2026-09-11 | 16.05 | 16.54 | 15.87 | 15.88 | -0.94% | 2,883,800 |
| 2026-09-10 | 15.37 | 17.25 | 15.37 | 16.03 | +2.10% | 8,248,100 |
| 2026-09-09 | 16.06 | 16.70 | 15.67 | 15.70 | -3.56% | 4,041,900 |
| 2026-09-08 | 15.88 | 16.65 | 15.68 | 16.28 | +0.56% | 4,264,700 |
| 2026-09-04 | 16.04 | 16.40 | 15.77 | 16.19 | -0.43% | 2,055,100 |
| 2026-09-03 | 16.38 | 16.57 | 16.09 | 16.26 | -0.67% | 3,761,800 |
| 2026-09-02 | 16.97 | 17.45 | 15.78 | 16.37 | -2.33% | 5,121,100 |
| 2026-09-01 | 17.58 | 17.95 | 16.68 | 16.76 | -6.26% | 6,708,100 |
| 2026-08-31 | 17.87 | 18.03 | 17.14 | 17.88 | -0.83% | 4,766,100 |
| 2026-08-28 | 19.25 | 19.59 | 18.00 | 18.03 | -7.49% | 2,887,300 |
| 2026-08-27 | 19.30 | 20.40 | 19.14 | 19.49 | +1.78% | 4,122,500 |
| 2026-08-26 | 17.57 | 19.50 | 17.24 | 19.15 | +7.83% | 7,690,600 |
| 2026-08-25 | 17.80 | 18.50 | 17.70 | 17.76 | +0.91% | 2,663,100 |
| 2026-08-24 | 18.41 | 18.66 | 16.88 | 17.60 | -0.17% | 2,244,400 |
| 2026-08-21 | 17.28 | 17.84 | 17.21 | 17.63 | +3.22% | 2,445,400 |
| 2026-08-20 | 17.59 | 17.77 | 16.92 | 17.08 | -5.48% | 2,666,400 |
| 2026-08-19 | 18.77 | 18.77 | 17.70 | 18.07 | -0.17% | 3,311,700 |
| 2026-08-18 | 18.19 | 18.72 | 17.85 | 18.10 | -0.98% | 1,922,500 |
| 2026-08-17 | 18.38 | 18.72 | 18.01 | 18.28 | -0.54% | 2,224,300 |
| 2026-08-14 | 17.50 | 18.46 | 17.30 | 18.38 | +2.91% | 2,465,900 |
| 2026-08-13 | 18.96 | 18.96 | 17.78 | 17.86 | -3.88% | 2,604,900 |
| 2026-08-12 | 18.43 | 19.22 | 18.27 | 18.58 | +1.47% | 3,647,500 |
| 2026-08-11 | 18.03 | 18.57 | 17.48 | 18.31 | +1.05% | 3,426,210 |
| 2026-08-10 | 18.15 | 18.59 | 17.84 | 18.12 | -1.58% | 3,896,855 |
| 2026-08-07 | 18.61 | 18.80 | 17.83 | 18.41 | +0.77% | 2,096,100 |
| 2026-08-06 | 18.33 | 18.98 | 18.08 | 18.27 | -1.88% | 2,427,100 |
| 2026-08-05 | 18.62 | 19.00 | 18.14 | 18.62 | +1.31% | 3,104,200 |
| 2026-08-04 | 18.19 | 18.86 | 17.91 | 18.38 | +3.03% | 4,759,100 |
| 2026-08-03 | 17.76 | 18.00 | 17.08 | 17.84 | -1.71% | 2,751,800 |
| 2026-07-31 | 18.73 | 18.92 | 17.77 | 18.15 | -2.84% | 2,696,600 |
| 2026-07-30 | 18.19 | 18.75 | 17.57 | 18.68 | +5.42% | 3,699,700 |
| 2026-07-29 | 18.00 | 18.45 | 17.13 | 17.72 | -2.42% | 4,195,900 |
| 2026-07-28 | 18.70 | 18.71 | 17.71 | 18.16 | -3.76% | 3,816,400 |
| 2026-07-27 | 19.03 | 19.96 | 18.80 | 18.87 | -1.26% | 3,531,800 |
| 2026-07-24 | 19.39 | 19.82 | 19.05 | 19.11 | -1.19% | 3,176,400 |
| 2026-07-23 | 19.03 | 19.65 | 18.60 | 19.34 | -0.87% | 3,883,000 |
| 2026-07-22 | 18.94 | 19.80 | 18.86 | 19.51 | +0.67% | 3,076,400 |
| 2026-07-21 | 18.91 | 19.59 | 18.70 | 19.38 | +2.98% | 2,677,300 |
| 2026-07-20 | 19.36 | 19.83 | 18.79 | 18.82 | -1.83% | 3,395,400 |
| 2026-07-17 | 18.96 | 19.85 | 18.13 | 19.17 | +0.79% | 6,704,400 |
| 2026-07-16 | 20.67 | 20.89 | 18.77 | 19.02 | -10.54% | 9,316,300 |
| 2026-07-15 | 19.47 | 21.60 | 19.46 | 21.26 | +9.03% | 9,044,000 |
| 2026-07-14 | 18.48 | 19.74 | 18.20 | 19.50 | +8.94% | 10,704,500 |
| 2026-07-13 | 18.44 | 18.50 | 17.63 | 17.90 | -3.40% | 2,555,100 |
| 2026-07-10 | 18.91 | 19.14 | 18.10 | 18.53 | -3.39% | 3,018,700 |
| 2026-07-09 | 18.96 | 20.07 | 18.62 | 19.18 | +1.64% | 4,199,600 |
| 2026-07-08 | 18.34 | 19.30 | 17.99 | 18.87 | +2.78% | 5,956,700 |
| 2026-07-07 | 18.88 | 19.09 | 17.91 | 18.36 | -2.60% | 5,241,600 |
| 2026-07-06 | 18.47 | 18.89 | 18.02 | 18.85 | +2.06% | 4,539,600 |
| 2026-07-02 | 17.86 | 18.49 | 17.24 | 18.47 | +3.07% | 4,095,200 |
| 2026-07-01 | 17.74 | 18.45 | 17.69 | 17.92 | -2.18% | 3,890,000 |
| 2026-06-30 | 18.09 | 18.46 | 17.46 | 18.32 | +0.16% | 5,407,400 |
| 2026-06-29 | 15.91 | 18.39 | 15.84 | 18.29 | +14.24% | 7,991,600 |
| 2026-06-26 | 14.92 | 16.26 | 14.71 | 16.01 | +7.09% | 18,335,400 |
| 2026-06-25 | 15.08 | 15.37 | 14.45 | 14.95 | -0.66% | 6,132,200 |
| 2026-06-24 | 15.10 | 15.34 | 14.65 | 15.05 | -0.13% | 4,122,500 |
| 2026-06-23 | 14.84 | 15.75 | 14.76 | 15.07 | -0.07% | 4,294,700 |
| 2026-06-22 | 13.98 | 15.24 | 13.95 | 15.08 | +10.31% | 8,996,600 |
| 2026-06-18 | 14.64 | 14.77 | 13.60 | 13.67 | -2.22% | 9,642,000 |
| 2026-06-17 | 13.43 | 14.74 | 13.42 | 13.98 | +4.48% | 4,491,200 |
| 2026-06-16 | 14.43 | 14.52 | 13.32 | 13.38 | -7.28% | 3,929,300 |
| 2026-06-15 | 14.07 | 14.49 | 13.85 | 14.43 | +2.70% | 2,916,400 |
| 2026-06-12 | 14.15 | 14.60 | 13.91 | 14.05 | +0.29% | 2,076,300 |
| 2026-06-11 | 13.56 | 14.28 | 13.01 | 14.01 | +4.79% | 5,704,100 |
| 2026-06-10 | 13.32 | 13.79 | 13.00 | 13.37 | -0.30% | 3,655,700 |
| 2026-06-09 | 13.22 | 13.44 | 12.26 | 13.41 | +4.20% | 4,650,900 |
| 2026-06-08 | 12.53 | 13.31 | 12.41 | 12.87 | +7.52% | 5,856,400 |
| 2026-06-05 | 13.08 | 13.28 | 11.80 | 11.97 | -9.80% | 6,143,900 |
| 2026-06-04 | 13.54 | 13.99 | 13.01 | 13.27 | +0.68% | 7,958,300 |
| 2026-06-03 | 13.50 | 13.73 | 12.71 | 13.18 | -2.23% | 4,623,900 |
| 2026-06-02 | 13.80 | 14.55 | 13.38 | 13.48 | -2.46% | 7,131,100 |
| 2026-06-01 | 13.21 | 15.03 | 12.86 | 13.82 | +7.63% | 10,520,800 |
| 2026-05-29 | 12.20 | 13.07 | 12.00 | 12.84 | +5.25% | 6,384,000 |
| 2026-05-28 | 12.57 | 12.70 | 12.10 | 12.20 | -2.17% | 4,051,900 |
| 2026-05-27 | 11.59 | 12.87 | 11.59 | 12.47 | +8.43% | 6,379,700 |
| 2026-05-26 | 11.36 | 11.57 | 10.93 | 11.50 | +2.31% | 3,186,600 |
| 2026-05-22 | 11.63 | 11.72 | 11.18 | 11.24 | -3.15% | 2,492,700 |
| 2026-05-21 | 11.10 | 11.75 | 10.97 | 11.61 | +4.36% | 3,109,600 |
| 2026-05-20 | 10.38 | 11.44 | 10.38 | 11.12 | +7.75% | 6,351,300 |
| 2026-05-19 | 10.37 | 10.78 | 10.07 | 10.32 | +0.49% | 4,020,600 |
| 2026-05-18 | 10.30 | 10.54 | 10.04 | 10.27 | +0.39% | 3,016,700 |
| 2026-05-15 | 10.16 | 10.32 | 9.95 | 10.23 | -1.35% | 3,333,500 |
| 2026-05-14 | 10.18 | 10.46 | 9.80 | 10.37 | -0.86% | 3,298,400 |
| 2026-05-13 | 10.28 | 10.62 | 9.87 | 10.46 | +0.77% | 4,339,700 |
| 2026-05-12 | 10.22 | 10.49 | 9.95 | 10.38 | -0.57% | 3,763,800 |
| 2026-05-11 | 10.50 | 10.69 | 10.10 | 10.44 | +3.16% | 3,804,400 |
| 2026-05-08 | 10.47 | 10.54 | 9.94 | 10.12 | -2.69% | 3,134,900 |
| 2026-05-07 | 10.81 | 10.88 | 10.01 | 10.40 | -4.59% | 4,972,200 |
| 2026-05-06 | 10.18 | 10.93 | 9.84 | 10.90 | +9.11% | 6,044,400 |
| 2026-05-05 | 10.27 | 10.40 | 9.77 | 9.99 | -1.48% | 4,442,000 |
| 2026-05-04 | 9.97 | 10.40 | 9.81 | 10.14 | +1.10% | 5,547,500 |
| 2026-05-01 | 10.38 | 11.24 | 9.95 | 10.03 | -5.82% | 9,788,800 |
| 2026-04-30 | 9.14 | 10.70 | 8.90 | 10.65 | +16.90% | 12,711,100 |
| 2026-04-29 | 9.75 | 9.79 | 9.04 | 9.11 | -7.98% | 13,505,200 |
| 2026-04-28 | 10.51 | 10.60 | 8.70 | 9.90 | -48.30% | 51,259,600 |
| 2026-04-27 | 20.70 | 21.66 | 19.00 | 19.15 | -10.89% | 22,572,600 |
| 2026-04-24 | 22.46 | 22.84 | 20.72 | 21.49 | -4.36% | 5,750,800 |
| 2026-04-23 | 21.75 | 24.28 | 21.45 | 22.47 | +3.79% | 9,454,300 |
| 2026-04-22 | 22.61 | 23.63 | 21.54 | 21.65 | -3.39% | 11,240,300 |
| 2026-04-21 | 21.86 | 23.27 | 20.70 | 22.41 | +3.22% | 8,970,100 |
| 2026-04-20 | 19.01 | 21.85 | 18.80 | 21.71 | +14.20% | 7,627,200 |
| 2026-04-17 | 18.61 | 19.78 | 18.45 | 19.01 | +4.28% | 5,255,500 |
| 2026-04-16 | 18.13 | 18.50 | 17.63 | 18.23 | +0.16% | 2,917,900 |
| 2026-04-15 | 17.89 | 19.44 | 17.70 | 18.20 | +1.96% | 6,459,900 |
| 2026-04-14 | 16.25 | 18.10 | 16.16 | 17.85 | +9.44% | 5,467,100 |
| 2026-04-13 | 17.84 | 18.00 | 14.00 | 16.31 | -4.12% | 14,071,600 |
| 2026-04-10 | 17.44 | 17.50 | 16.59 | 17.01 | -2.02% | 3,067,600 |
| 2026-04-09 | 16.94 | 17.55 | 16.82 | 17.36 | +2.48% | 3,430,100 |
| 2026-04-08 | 17.17 | 17.63 | 16.80 | 16.94 | -0.70% | 3,840,400 |
| 2026-04-07 | 16.95 | 17.07 | 16.12 | 17.06 | -0.35% | 4,631,200 |
| 2026-04-06 | 17.81 | 18.20 | 17.09 | 17.12 | -3.87% | 5,251,000 |
| 2026-04-02 | 16.41 | 18.18 | 16.29 | 17.81 | +7.29% | 5,480,000 |
| 2026-04-01 | 16.38 | 16.81 | 16.11 | 16.60 | +2.60% | 5,241,400 |
| 2026-03-31 | 15.39 | 16.34 | 15.23 | 16.18 | +8.30% | 6,519,800 |
| 2026-03-30 | 15.08 | 15.31 | 14.54 | 14.94 | -0.20% | 5,229,300 |
| 2026-03-27 | 15.12 | 15.52 | 14.91 | 14.97 | -1.25% | 3,870,200 |
| 2026-03-26 | 15.89 | 16.39 | 14.98 | 15.16 | -5.19% | 4,252,900 |
| 2026-03-25 | 14.90 | 16.16 | 14.90 | 15.99 | +9.00% | 5,661,300 |
| 2026-03-24 | 14.53 | 14.95 | 13.86 | 14.67 | +2.44% | 4,059,800 |
| 2026-03-23 | 14.65 | 15.29 | 14.20 | 14.32 | -1.92% | 5,192,600 |
| 2026-03-20 | 15.36 | 15.46 | 14.58 | 14.60 | -4.33% | 17,307,200 |
| 2026-03-19 | 13.38 | 15.29 | 13.36 | 15.26 | +13.04% | 6,593,100 |
| 2026-03-18 | 13.36 | 13.99 | 13.16 | 13.50 | +1.05% | 4,686,400 |
| 2026-03-17 | 13.51 | 13.63 | 12.91 | 13.36 | -1.11% | 5,887,100 |
| 2026-03-16 | 14.15 | 14.28 | 13.48 | 13.51 | -0.81% | 5,908,600 |
| 2026-03-13 | 15.15 | 15.56 | 13.54 | 13.62 | -7.03% | 5,345,500 |
| 2026-03-12 | 15.30 | 15.55 | 14.19 | 14.65 | -5.48% | 6,985,100 |
| 2026-03-11 | 15.40 | 15.77 | 15.22 | 15.50 | -0.51% | 4,767,500 |
| 2026-03-10 | 15.76 | 16.41 | 15.25 | 15.58 | -1.14% | 5,073,572 |
| 2026-03-09 | 15.60 | 16.00 | 14.96 | 15.76 | +1.87% | 4,157,577 |
| 2026-03-06 | 15.58 | 15.97 | 14.97 | 15.47 | -0.45% | 5,052,100 |
| 2026-03-05 | 14.74 | 16.00 | 14.74 | 15.54 | +2.78% | 5,877,800 |
| 2026-03-04 | 14.31 | 15.27 | 14.18 | 15.12 | +7.23% | 4,876,800 |
| 2026-03-03 | 14.22 | 14.63 | 13.84 | 14.10 | -2.96% | 2,741,100 |
| 2026-03-02 | 13.26 | 14.63 | 13.09 | 14.53 | +6.37% | 3,903,000 |
| 2026-02-27 | 13.54 | 13.79 | 13.21 | 13.66 | +0.66% | 5,972,100 |
| 2026-02-26 | 13.46 | 13.62 | 12.84 | 13.57 | +0.82% | 2,047,300 |
| 2026-02-25 | 13.63 | 14.17 | 13.41 | 13.46 | -1.10% | 3,535,200 |
| 2026-02-24 | 13.04 | 14.00 | 12.93 | 13.61 | +4.53% | 3,608,300 |
| 2026-02-23 | 12.70 | 13.20 | 12.65 | 13.02 | +3.83% | 3,560,500 |
| 2026-02-20 | 12.38 | 12.76 | 12.16 | 12.54 | +1.21% | 2,413,100 |
| 2026-02-19 | 12.70 | 13.28 | 12.20 | 12.39 | -2.13% | 3,385,500 |
| 2026-02-18 | 12.38 | 12.87 | 12.31 | 12.66 | +1.69% | 2,835,300 |
| 2026-02-17 | 12.03 | 12.48 | 11.88 | 12.45 | +3.75% | 3,545,000 |
| 2026-02-13 | 12.37 | 12.69 | 11.89 | 12.00 | -2.52% | 3,194,400 |
| 2026-02-12 | 11.87 | 12.57 | 11.65 | 12.31 | +6.49% | 3,345,200 |
| 2026-02-11 | 11.98 | 12.20 | 11.40 | 11.56 | -3.26% | 4,739,700 |
| 2026-02-10 | 12.02 | 12.29 | 11.68 | 11.95 | -0.50% | 4,148,100 |
| 2026-02-09 | 12.22 | 12.48 | 11.77 | 12.01 | -2.28% | 2,714,000 |
| 2026-02-06 | 11.94 | 12.47 | 11.90 | 12.29 | +3.45% | 4,304,700 |
| 2026-02-05 | 11.18 | 12.24 | 11.16 | 11.88 | +5.69% | 6,011,200 |
| 2026-02-04 | 10.58 | 11.40 | 10.47 | 11.24 | +6.19% | 4,107,100 |
| 2026-02-03 | 10.93 | 11.00 | 10.28 | 10.59 | -0.24% | 5,670,100 |
| 2026-02-02 | 10.48 | 10.95 | 10.22 | 10.61 | +0.95% | 7,167,100 |
| 2026-01-30 | 10.35 | 10.60 | 10.15 | 10.51 | +1.94% | 4,565,300 |
| 2026-01-29 | 10.14 | 10.58 | 10.11 | 10.31 | +1.78% | 4,594,000 |
| 2026-01-28 | 10.69 | 10.71 | 9.88 | 10.13 | -3.52% | 3,004,400 |
| 2026-01-27 | 9.75 | 10.52 | 9.63 | 10.50 | +9.26% | 5,387,600 |
| 2026-01-26 | 9.24 | 9.74 | 9.05 | 9.61 | -3.51% | 10,013,300 |
| 2026-01-23 | 10.29 | 10.48 | 9.84 | 9.96 | -3.21% | 6,771,500 |
| 2026-01-22 | 10.30 | 10.67 | 10.08 | 10.29 | +2.39% | 11,081,200 |
| 2026-01-21 | 9.20 | 10.30 | 8.77 | 10.05 | +2.45% | 9,087,900 |
| 2026-01-20 | 9.40 | 10.42 | 9.20 | 9.81 | +1.98% | 7,303,200 |
| 2026-01-16 | 9.52 | 9.87 | 9.09 | 9.62 | +0.63% | 11,687,900 |
| 2026-01-15 | 8.31 | 9.72 | 8.04 | 9.56 | +15.04% | 14,487,500 |
| 2026-01-14 | 7.52 | 8.45 | 7.52 | 8.31 | +10.73% | 11,281,200 |
| 2026-01-13 | 6.18 | 7.56 | 6.18 | 7.50 | +20.47% | 9,430,900 |
| 2026-01-12 | 6.71 | 6.86 | 5.89 | 6.23 | -7.84% | 5,775,100 |
| 2026-01-09 | 6.08 | 6.85 | 5.73 | 6.76 | +16.35% | 11,786,300 |
| 2026-01-08 | 4.35 | 6.46 | 4.34 | 5.81 | +12.38% | 19,186,300 |
| 2026-01-07 | 3.73 | 6.49 | 3.72 | 5.17 | +42.42% | 41,378,900 |
| 2026-01-06 | 3.46 | 3.75 | 3.45 | 3.63 | +4.01% | 4,540,500 |
| 2026-01-05 | 3.57 | 3.65 | 3.36 | 3.49 | -2.79% | 2,059,300 |
| 2026-01-02 | 3.71 | 3.75 | 3.56 | 3.59 | -3.49% | 3,449,500 |
| 2025-12-31 | 3.53 | 3.77 | 3.48 | 3.72 | +5.08% | 2,069,200 |
| 2025-12-30 | 3.46 | 3.58 | 3.39 | 3.54 | +2.31% | 1,643,000 |
| 2025-12-29 | 3.48 | 3.58 | 3.39 | 3.46 | -0.57% | 1,621,600 |
| 2025-12-26 | 3.43 | 3.50 | 3.35 | 3.48 | +1.46% | 1,004,200 |
| 2025-12-24 | 3.38 | 3.53 | 3.37 | 3.43 | +1.18% | 1,231,400 |
| 2025-12-23 | 3.61 | 3.64 | 3.32 | 3.39 | -7.12% | 2,934,900 |
| 2025-12-22 | 3.47 | 3.71 | 3.41 | 3.65 | +5.80% | 1,912,300 |
| 2025-12-19 | 3.61 | 3.77 | 3.45 | 3.45 | -4.17% | 8,567,800 |
| 2025-12-18 | 3.67 | 3.71 | 3.51 | 3.60 | -1.10% | 1,354,600 |
| 2025-12-17 | 3.52 | 3.71 | 3.47 | 3.64 | +3.41% | 1,944,400 |
| 2025-12-16 | 3.40 | 3.66 | 3.34 | 3.52 | +2.62% | 5,110,400 |
| 2025-12-15 | 3.68 | 3.80 | 3.41 | 3.43 | -4.72% | 4,050,600 |
| 2025-12-12 | 3.40 | 3.62 | 3.37 | 3.60 | +6.51% | 1,808,900 |
| 2025-12-11 | 3.26 | 3.48 | 3.26 | 3.38 | +3.68% | 3,191,000 |
| 2025-12-10 | 3.31 | 3.34 | 3.15 | 3.26 | -1.21% | 1,667,600 |
| 2025-12-09 | 3.43 | 3.48 | 3.27 | 3.30 | -1.20% | 1,154,700 |
| 2025-12-08 | 3.27 | 3.48 | 3.27 | 3.34 | +2.14% | 1,820,600 |
| 2025-12-05 | 3.21 | 3.30 | 3.13 | 3.27 | +2.51% | 1,660,200 |
| 2025-12-04 | 3.27 | 3.35 | 3.17 | 3.19 | -3.04% | 3,227,100 |
| 2025-12-03 | 2.91 | 3.38 | 2.81 | 3.29 | +13.84% | 5,035,600 |
| 2025-12-02 | 3.00 | 3.04 | 2.88 | 2.89 | -3.67% | 1,697,800 |
| 2025-12-01 | 3.17 | 3.18 | 2.94 | 3.00 | -5.36% | 1,275,600 |
| 2025-11-28 | 3.15 | 3.24 | 3.08 | 3.17 | +1.28% | 1,286,000 |
| 2025-11-26 | 3.08 | 3.19 | 3.04 | 3.13 | +1.95% | 1,719,300 |
| 2025-11-25 | 2.94 | 3.09 | 2.83 | 3.07 | +6.23% | 3,052,200 |
| 2025-11-24 | 2.95 | 3.00 | 2.88 | 2.89 | -1.03% | 1,923,500 |
| 2025-11-21 | 2.78 | 3.00 | 2.75 | 2.92 | +5.04% | 1,672,200 |
| 2025-11-20 | 2.87 | 2.94 | 2.75 | 2.78 | +0.72% | 1,651,700 |
| 2025-11-19 | 2.86 | 3.08 | 2.76 | 2.76 | -3.50% | 2,048,300 |
| 2025-11-18 | 2.87 | 2.89 | 2.71 | 2.86 | -0.35% | 1,239,200 |
| 2025-11-17 | 2.58 | 2.90 | 2.52 | 2.87 | +11.24% | 2,209,600 |
| 2025-11-14 | 2.54 | 2.73 | 2.50 | 2.58 | +1.57% | 1,491,700 |
| 2025-11-13 | 2.65 | 2.67 | 2.46 | 2.54 | -4.15% | 1,300,900 |
| 2025-11-12 | 2.35 | 2.66 | 2.34 | 2.65 | +12.29% | 1,895,900 |
| 2025-11-11 | 2.28 | 2.40 | 2.21 | 2.36 | +3.06% | 1,530,400 |
| 2025-11-10 | 2.30 | 2.41 | 2.28 | 2.29 | +0.88% | 966,700 |
| 2025-11-07 | 2.23 | 2.31 | 2.10 | 2.27 | +1.34% | 2,477,900 |
| 2025-11-06 | 2.22 | 2.29 | 2.15 | 2.24 | +1.82% | 1,609,600 |
| 2025-11-05 | 2.31 | 2.35 | 2.18 | 2.20 | -4.76% | 1,155,100 |
| 2025-11-04 | 2.38 | 2.38 | 2.22 | 2.31 | -2.94% | 1,449,600 |
| 2025-11-03 | 2.49 | 2.49 | 2.28 | 2.38 | -1.65% | 1,081,000 |
| 2025-10-31 | 2.43 | 2.50 | 2.39 | 2.42 | -1.63% | 1,475,400 |
| 2025-10-30 | 2.35 | 2.54 | 2.34 | 2.46 | +4.24% | 750,300 |
| 2025-10-29 | 2.39 | 2.48 | 2.35 | 2.36 | -3.28% | 981,000 |
| 2025-10-28 | 2.40 | 2.51 | 2.36 | 2.44 | +2.09% | 787,900 |
| 2025-10-27 | 2.42 | 2.50 | 2.37 | 2.39 | +0.42% | 815,400 |
| 2025-10-24 | 2.25 | 2.42 | 2.25 | 2.38 | +7.69% | 1,182,000 |
| 2025-10-23 | 2.28 | 2.32 | 2.17 | 2.21 | -2.64% | 862,300 |
| 2025-10-22 | 2.38 | 2.41 | 2.19 | 2.27 | -4.62% | 1,321,100 |
| 2025-10-21 | 2.49 | 2.49 | 2.35 | 2.38 | -3.25% | 1,050,800 |
| 2025-10-20 | 2.48 | 2.50 | 2.40 | 2.46 | +1.65% | 748,900 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Janv (+81.38%). Pire mois : Avr (-7.34%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de Erasca Inc (ERAS) ?
13.39 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de ERAS ?
Plus haut à 24.28 et plus bas à 2.10 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de Erasca Inc ?
Historiquement, le mois le plus fort de ERAS a été Janv (moyenne +81.38%) et le plus faible Avr (moyenne -7.34%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.