Comparing Back to the side-by-side chart ↗
EPIC Suisse AG (EPIC.SW) — Historique des cours
Au 2026-10-16 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 85.60 | 85.60 | 84.60 | 85.60 | +0.00% | 1,190 |
| 2026-10-15 | 84.20 | 85.60 | 83.60 | 85.60 | +1.66% | 1,501 |
| 2026-10-14 | 84.00 | 84.60 | 84.00 | 84.20 | +0.24% | 2,459 |
| 2026-10-13 | 84.00 | 84.00 | 83.40 | 84.00 | +0.00% | 1,337 |
| 2026-10-12 | 83.60 | 84.00 | 83.40 | 84.00 | +0.48% | 438 |
| 2026-10-09 | 83.80 | 84.00 | 83.60 | 83.60 | -0.48% | 566 |
| 2026-10-08 | 84.00 | 84.00 | 83.60 | 84.00 | +0.00% | 1,668 |
| 2026-10-07 | 83.60 | 84.00 | 83.00 | 84.00 | +0.00% | 1,632 |
| 2026-10-06 | 83.20 | 84.00 | 83.20 | 84.00 | +0.96% | 1,093 |
| 2026-10-05 | 83.20 | 83.20 | 82.80 | 83.20 | -0.24% | 764 |
| 2026-10-02 | 83.40 | 83.40 | 83.00 | 83.40 | +0.00% | 206 |
| 2026-10-01 | 83.60 | 83.60 | 82.80 | 83.40 | -0.71% | 661 |
| 2026-09-30 | 84.00 | 84.00 | 83.00 | 84.00 | +0.00% | 1,664 |
| 2026-09-29 | 83.40 | 84.00 | 83.00 | 84.00 | +0.72% | 1,186 |
| 2026-09-28 | 83.40 | 83.40 | 82.80 | 83.40 | +0.24% | 715 |
| 2026-09-25 | 83.00 | 83.20 | 82.80 | 83.20 | +0.00% | 1,616 |
| 2026-09-24 | 83.40 | 83.40 | 82.80 | 83.20 | +0.00% | 1,211 |
| 2026-09-23 | 85.40 | 85.60 | 83.20 | 83.20 | -2.12% | 2,258 |
| 2026-09-22 | 86.20 | 86.20 | 85.00 | 85.00 | -1.39% | 2,204 |
| 2026-09-21 | 85.80 | 86.20 | 85.40 | 86.20 | +0.47% | 662 |
| 2026-09-18 | 84.00 | 85.80 | 83.80 | 85.80 | +2.14% | 4,770 |
| 2026-09-17 | 83.40 | 84.00 | 83.40 | 84.00 | +0.48% | 257 |
| 2026-09-16 | 83.40 | 83.60 | 83.40 | 83.60 | -0.24% | 23 |
| 2026-09-15 | 83.40 | 83.80 | 82.20 | 83.80 | +0.24% | 4,036 |
| 2026-09-14 | 83.60 | 83.60 | 83.40 | 83.60 | +0.00% | 168 |
| 2026-09-11 | 83.40 | 83.60 | 82.80 | 83.60 | +0.00% | 1,211 |
| 2026-09-10 | 83.60 | 83.60 | 83.40 | 83.60 | +0.00% | 420 |
| 2026-09-09 | 84.40 | 84.40 | 83.60 | 83.60 | -1.42% | 848 |
| 2026-09-08 | 84.00 | 84.80 | 83.60 | 84.80 | +0.95% | 1,018 |
| 2026-09-07 | 83.80 | 84.00 | 83.80 | 84.00 | +0.24% | 84 |
| 2026-09-04 | 83.40 | 83.80 | 83.40 | 83.80 | +0.48% | 68 |
| 2026-09-03 | 83.60 | 83.80 | 83.40 | 83.40 | +0.00% | 104 |
| 2026-09-02 | 83.80 | 84.00 | 83.40 | 83.40 | -0.48% | 823 |
| 2026-09-01 | 83.80 | 83.80 | 83.80 | 83.80 | +0.00% | 74 |
| 2026-08-31 | 84.00 | 84.00 | 83.80 | 83.80 | +0.24% | 103 |
| 2026-08-28 | 84.20 | 84.40 | 83.60 | 83.60 | -0.95% | 529 |
| 2026-08-27 | 84.00 | 84.40 | 83.60 | 84.40 | +0.00% | 1,175 |
| 2026-08-26 | 84.00 | 84.60 | 84.00 | 84.40 | +0.96% | 586 |
| 2026-08-25 | 84.40 | 84.40 | 83.60 | 83.60 | -0.95% | 643 |
| 2026-08-24 | 84.20 | 84.40 | 83.80 | 84.40 | +0.24% | 659 |
| 2026-08-21 | 84.00 | 84.20 | 84.00 | 84.20 | +0.00% | 306 |
| 2026-08-20 | 84.00 | 84.20 | 83.80 | 84.20 | -0.47% | 605 |
| 2026-08-19 | 84.00 | 84.60 | 84.00 | 84.60 | +0.48% | 319 |
| 2026-08-18 | 84.20 | 84.20 | 84.00 | 84.20 | +0.00% | 147 |
| 2026-08-17 | 84.20 | 84.60 | 84.20 | 84.20 | +0.00% | 118 |
| 2026-08-14 | 84.40 | 84.80 | 84.20 | 84.20 | -0.71% | 200 |
| 2026-08-13 | 85.00 | 85.00 | 84.20 | 84.80 | +0.71% | 617 |
| 2026-08-12 | 85.00 | 85.00 | 84.20 | 84.20 | -0.94% | 8,008 |
| 2026-08-11 | 85.00 | 85.00 | 84.80 | 85.00 | +0.00% | 747 |
| 2026-08-10 | 84.60 | 85.00 | 83.80 | 85.00 | +0.71% | 1,526 |
| 2026-08-07 | 83.80 | 84.40 | 83.80 | 84.40 | +0.72% | 1,005 |
| 2026-08-06 | 83.40 | 83.80 | 83.40 | 83.80 | +0.24% | 8,488 |
| 2026-08-05 | 83.40 | 83.60 | 83.40 | 83.60 | +0.00% | 508 |
| 2026-08-04 | 83.60 | 83.60 | 83.00 | 83.60 | -0.24% | 705 |
| 2026-08-03 | 83.20 | 83.80 | 83.00 | 83.80 | +0.96% | 775 |
| 2026-07-31 | 83.80 | 83.80 | 83.00 | 83.00 | -0.72% | 4,275 |
| 2026-07-30 | 83.20 | 83.80 | 83.20 | 83.60 | +0.00% | 461 |
| 2026-07-29 | 84.00 | 84.00 | 83.20 | 83.60 | -0.48% | 667 |
| 2026-07-28 | 84.00 | 84.00 | 83.60 | 84.00 | -0.24% | 321 |
| 2026-07-27 | 85.00 | 86.20 | 84.00 | 84.20 | -1.17% | 5,629 |
| 2026-07-24 | 84.20 | 85.20 | 83.20 | 85.20 | +1.91% | 3,776 |
| 2026-07-23 | 85.00 | 85.00 | 83.60 | 83.60 | -2.11% | 617 |
| 2026-07-22 | 85.20 | 86.20 | 84.60 | 85.40 | -0.23% | 1,697 |
| 2026-07-21 | 85.00 | 85.60 | 84.80 | 85.60 | +0.00% | 467 |
| 2026-07-20 | 86.40 | 87.00 | 84.80 | 85.60 | -0.47% | 3,614 |
| 2026-07-17 | 85.60 | 86.40 | 85.60 | 86.00 | +0.47% | 774 |
| 2026-07-16 | 84.60 | 85.60 | 84.00 | 85.60 | +0.94% | 898 |
| 2026-07-15 | 84.60 | 85.60 | 84.60 | 84.80 | +0.00% | 6,816 |
| 2026-07-14 | 84.80 | 85.40 | 84.80 | 84.80 | +0.00% | 304 |
| 2026-07-13 | 86.00 | 86.00 | 84.80 | 84.80 | -1.17% | 1,481 |
| 2026-07-10 | 85.60 | 87.00 | 85.60 | 85.80 | +0.00% | 2,473 |
| 2026-07-09 | 84.20 | 86.40 | 84.20 | 85.80 | +1.42% | 43,157 |
| 2026-07-08 | 84.00 | 84.60 | 83.40 | 84.60 | +0.71% | 37,848 |
| 2026-07-07 | 83.80 | 84.00 | 83.60 | 84.00 | +0.48% | 1,768 |
| 2026-07-06 | 83.40 | 83.80 | 83.40 | 83.60 | +0.24% | 1,262 |
| 2026-07-03 | 82.40 | 83.40 | 82.40 | 83.40 | +0.72% | 924 |
| 2026-07-02 | 82.40 | 82.80 | 82.40 | 82.80 | +0.24% | 52 |
| 2026-07-01 | 82.40 | 82.60 | 82.40 | 82.60 | +0.00% | 236 |
| 2026-06-30 | 82.60 | 83.00 | 82.00 | 82.60 | -0.48% | 1,104 |
| 2026-06-29 | 83.00 | 83.20 | 82.20 | 83.00 | -0.48% | 1,093 |
| 2026-06-26 | 82.00 | 83.40 | 82.00 | 83.40 | +1.21% | 1,020 |
| 2026-06-25 | 82.40 | 82.40 | 82.00 | 82.40 | +0.24% | 1,874 |
| 2026-06-24 | 82.40 | 82.40 | 81.60 | 82.20 | -0.24% | 846 |
| 2026-06-23 | 82.40 | 82.40 | 82.00 | 82.40 | -0.24% | 1,341 |
| 2026-06-22 | 82.20 | 82.60 | 82.20 | 82.60 | +0.00% | 377 |
| 2026-06-19 | 82.60 | 83.20 | 82.40 | 82.60 | +0.73% | 2,471 |
| 2026-06-18 | 82.20 | 82.60 | 82.00 | 82.00 | -0.73% | 1,291 |
| 2026-06-17 | 82.60 | 84.20 | 82.00 | 82.60 | +0.24% | 3,165 |
| 2026-06-16 | 83.00 | 83.00 | 82.40 | 82.40 | -0.72% | 936 |
| 2026-06-15 | 83.20 | 84.00 | 83.00 | 83.00 | +0.00% | 1,289 |
| 2026-06-12 | 83.60 | 83.60 | 83.00 | 83.00 | -0.72% | 1,338 |
| 2026-06-11 | 82.80 | 83.60 | 82.60 | 83.60 | +0.97% | 1,223 |
| 2026-06-10 | 83.20 | 83.20 | 82.40 | 82.80 | +0.49% | 1,005 |
| 2026-06-09 | 83.40 | 84.20 | 82.40 | 82.40 | +0.00% | 5,183 |
| 2026-06-08 | 82.60 | 83.20 | 82.40 | 82.40 | +0.24% | 4,971 |
| 2026-06-05 | 83.60 | 83.60 | 82.20 | 82.20 | -1.20% | 1,874 |
| 2026-06-04 | 83.00 | 83.60 | 82.20 | 83.20 | +0.00% | 18,492 |
| 2026-06-03 | 84.80 | 84.80 | 83.20 | 83.20 | -1.42% | 1,689 |
| 2026-06-02 | 84.40 | 85.00 | 84.00 | 84.40 | +0.00% | 2,262 |
| 2026-06-01 | 84.20 | 84.80 | 84.20 | 84.40 | +0.48% | 1,661 |
| 2026-05-29 | 83.60 | 84.00 | 83.60 | 84.00 | +0.48% | 82 |
| 2026-05-28 | 84.00 | 84.00 | 83.60 | 83.60 | -0.24% | 2,104 |
| 2026-05-27 | 84.00 | 84.40 | 83.80 | 83.80 | -0.24% | 2,689 |
| 2026-05-26 | 84.00 | 84.20 | 83.60 | 84.00 | +0.00% | 10,112 |
| 2026-05-22 | 83.40 | 84.00 | 83.40 | 84.00 | +0.72% | 18,047 |
| 2026-05-21 | 84.00 | 84.00 | 83.40 | 83.40 | -0.48% | 1,657 |
| 2026-05-20 | 83.60 | 84.00 | 83.60 | 83.80 | -0.24% | 6,117 |
| 2026-05-19 | 82.40 | 84.00 | 82.20 | 84.00 | +2.19% | 7,705 |
| 2026-05-18 | 82.40 | 82.40 | 82.20 | 82.20 | -0.48% | 3,050 |
| 2026-05-15 | 82.00 | 82.60 | 82.00 | 82.60 | +0.24% | 2,767 |
| 2026-05-13 | 84.00 | 84.00 | 82.20 | 82.40 | -1.20% | 3,600 |
| 2026-05-12 | 85.20 | 85.40 | 83.40 | 83.40 | -2.11% | 8,413 |
| 2026-05-11 | 85.20 | 85.40 | 85.00 | 85.20 | -0.23% | 678 |
| 2026-05-08 | 85.80 | 85.80 | 85.40 | 85.40 | -0.70% | 601 |
| 2026-05-07 | 86.60 | 86.60 | 86.00 | 86.00 | -0.46% | 933 |
| 2026-05-06 | 86.40 | 87.00 | 86.20 | 86.40 | +0.23% | 1,526 |
| 2026-05-05 | 86.20 | 87.00 | 86.20 | 86.20 | +0.47% | 1,238 |
| 2026-05-04 | 87.60 | 87.60 | 85.80 | 85.80 | -2.28% | 2,522 |
| 2026-04-30 | 88.00 | 88.00 | 87.40 | 87.80 | -0.45% | 1,496 |
| 2026-04-29 | 88.60 | 88.80 | 88.20 | 88.20 | -0.45% | 1,510 |
| 2026-04-28 | 88.20 | 88.80 | 88.20 | 88.60 | +0.45% | 2,579 |
| 2026-04-27 | 88.20 | 88.40 | 88.00 | 88.20 | -0.23% | 638 |
| 2026-04-24 | 87.80 | 88.80 | 87.80 | 88.40 | +1.14% | 2,714 |
| 2026-04-23 | 88.20 | 88.20 | 87.40 | 87.40 | -0.46% | 11,009 |
| 2026-04-22 | 87.80 | 88.80 | 87.80 | 87.80 | -0.23% | 1,920 |
| 2026-04-21 | 88.00 | 89.00 | 87.60 | 88.00 | +0.00% | 1,559 |
| 2026-04-20 | 89.20 | 89.20 | 88.00 | 88.00 | -0.90% | 5,171 |
| 2026-04-17 | 89.00 | 89.80 | 88.80 | 88.80 | -2.63% | 1,763 |
| 2026-04-16 | 90.60 | 92.20 | 90.60 | 91.20 | +0.66% | 2,742 |
| 2026-04-15 | 90.60 | 90.60 | 90.20 | 90.60 | +0.00% | 173 |
| 2026-04-14 | 90.60 | 90.60 | 90.00 | 90.60 | +0.22% | 1,969 |
| 2026-04-13 | 91.00 | 91.00 | 90.00 | 90.40 | -0.22% | 1,183 |
| 2026-04-10 | 89.60 | 90.60 | 89.60 | 90.60 | +1.12% | 1,527 |
| 2026-04-09 | 90.00 | 90.00 | 89.00 | 89.60 | +0.00% | 1,277 |
| 2026-04-08 | 89.20 | 90.00 | 89.20 | 89.60 | +0.45% | 1,591 |
| 2026-04-07 | 89.40 | 90.40 | 89.20 | 89.20 | -0.67% | 1,197 |
| 2026-04-02 | 88.40 | 89.80 | 88.40 | 89.80 | +0.90% | 571 |
| 2026-04-01 | 87.80 | 89.00 | 87.80 | 89.00 | +1.14% | 1,371 |
| 2026-03-31 | 88.20 | 88.20 | 87.00 | 88.00 | -0.23% | 5,127 |
| 2026-03-30 | 88.20 | 88.40 | 87.20 | 88.20 | -0.23% | 3,880 |
| 2026-03-27 | 88.60 | 88.80 | 88.20 | 88.40 | -0.67% | 1,066 |
| 2026-03-26 | 89.00 | 89.60 | 87.60 | 89.00 | +0.68% | 5,108 |
| 2026-03-25 | 87.40 | 88.80 | 87.20 | 88.40 | +0.23% | 2,151 |
| 2026-03-24 | 87.20 | 88.40 | 87.20 | 88.20 | +0.92% | 1,105 |
| 2026-03-23 | 87.00 | 88.20 | 86.20 | 87.40 | -0.46% | 1,741 |
| 2026-03-20 | 88.40 | 88.40 | 87.80 | 87.80 | -0.23% | 1,082 |
| 2026-03-19 | 90.40 | 90.40 | 88.00 | 88.00 | -2.65% | 2,677 |
| 2026-03-18 | 90.20 | 90.80 | 90.20 | 90.40 | +0.67% | 1,590 |
| 2026-03-17 | 90.20 | 90.20 | 89.80 | 89.80 | -0.66% | 1,747 |
| 2026-03-16 | 90.40 | 90.40 | 90.00 | 90.40 | +0.00% | 1,190 |
| 2026-03-13 | 90.40 | 90.40 | 90.00 | 90.40 | +0.22% | 1,229 |
| 2026-03-12 | 90.20 | 90.80 | 90.20 | 90.20 | -0.66% | 1,473 |
| 2026-03-11 | 91.60 | 91.60 | 90.40 | 90.80 | -0.22% | 3,652 |
| 2026-03-10 | 91.20 | 91.20 | 90.80 | 91.00 | -0.66% | 1,624 |
| 2026-03-09 | 91.80 | 91.80 | 90.80 | 91.60 | -0.43% | 2,101 |
| 2026-03-06 | 91.80 | 92.00 | 91.60 | 92.00 | +0.44% | 1,523 |
| 2026-03-05 | 91.60 | 91.60 | 91.20 | 91.60 | +0.00% | 6,382 |
| 2026-03-04 | 91.40 | 91.60 | 91.40 | 91.60 | +0.00% | 11,309 |
| 2026-03-03 | 90.40 | 91.60 | 90.00 | 91.60 | +1.33% | 1,965 |
| 2026-03-02 | 90.60 | 90.60 | 90.00 | 90.40 | +0.00% | 2,669 |
| 2026-02-27 | 90.40 | 90.40 | 90.20 | 90.40 | +0.00% | 3,691 |
| 2026-02-26 | 89.80 | 90.40 | 89.80 | 90.40 | +0.44% | 1,380 |
| 2026-02-25 | 89.80 | 90.00 | 89.60 | 90.00 | +0.22% | 937 |
| 2026-02-24 | 89.80 | 89.80 | 89.40 | 89.80 | -0.22% | 839 |
| 2026-02-23 | 90.20 | 90.20 | 89.80 | 90.00 | -0.22% | 217 |
| 2026-02-20 | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 168 |
| 2026-02-19 | 89.80 | 90.00 | 89.80 | 90.00 | +0.45% | 346 |
| 2026-02-18 | 90.00 | 90.00 | 89.60 | 89.60 | -0.44% | 413 |
| 2026-02-17 | 90.20 | 90.20 | 89.80 | 90.00 | -0.22% | 759 |
| 2026-02-16 | 89.80 | 90.20 | 89.60 | 90.20 | +0.89% | 1,380 |
| 2026-02-13 | 90.60 | 90.60 | 89.40 | 89.40 | -1.32% | 2,857 |
| 2026-02-12 | 90.40 | 90.60 | 90.20 | 90.60 | +0.00% | 1,659 |
| 2026-02-11 | 90.60 | 90.60 | 90.40 | 90.60 | -0.22% | 339 |
| 2026-02-10 | 90.60 | 90.80 | 90.60 | 90.80 | +0.22% | 662 |
| 2026-02-09 | 90.80 | 91.20 | 90.60 | 90.60 | -0.44% | 3,950 |
| 2026-02-06 | 91.00 | 91.40 | 90.80 | 91.00 | +0.00% | 1,635 |
| 2026-02-05 | 90.40 | 91.00 | 90.20 | 91.00 | +0.66% | 1,944 |
| 2026-02-04 | 89.80 | 90.40 | 89.80 | 90.40 | +0.89% | 2,525 |
| 2026-02-03 | 90.00 | 90.00 | 89.60 | 89.60 | -0.44% | 2,219 |
| 2026-02-02 | 89.80 | 90.00 | 89.80 | 90.00 | +0.22% | 2,846 |
| 2026-01-30 | 88.80 | 90.20 | 88.80 | 89.80 | +1.13% | 3,546 |
| 2026-01-29 | 86.80 | 88.80 | 86.80 | 88.80 | +2.07% | 6,321 |
| 2026-01-28 | 86.80 | 87.00 | 86.80 | 87.00 | +0.00% | 2,081 |
| 2026-01-27 | 87.00 | 87.40 | 87.00 | 87.00 | +0.00% | 5,211 |
| 2026-01-26 | 86.60 | 87.00 | 86.60 | 87.00 | +0.93% | 1,341 |
| 2026-01-23 | 84.80 | 86.20 | 84.80 | 86.20 | +1.89% | 3,158 |
| 2026-01-22 | 84.00 | 84.60 | 83.80 | 84.60 | +0.71% | 24,022 |
| 2026-01-21 | 84.20 | 84.40 | 83.80 | 84.00 | -0.47% | 7,190 |
| 2026-01-20 | 85.20 | 85.20 | 84.20 | 84.40 | -0.71% | 2,828 |
| 2026-01-19 | 84.80 | 85.20 | 84.60 | 85.00 | -0.23% | 5,585 |
| 2026-01-16 | 85.20 | 85.60 | 84.80 | 85.20 | +0.00% | 9,163 |
| 2026-01-15 | 85.40 | 85.40 | 84.80 | 85.20 | -0.23% | 3,668 |
| 2026-01-14 | 85.40 | 85.60 | 85.20 | 85.40 | -0.23% | 1,423 |
| 2026-01-13 | 85.60 | 85.60 | 85.60 | 85.60 | +0.00% | 897 |
| 2026-01-12 | 85.60 | 85.60 | 85.40 | 85.60 | +0.00% | 1,575 |
| 2026-01-09 | 85.60 | 85.60 | 85.60 | 85.60 | +0.00% | 2,569 |
| 2026-01-08 | 85.80 | 85.80 | 85.40 | 85.60 | +0.00% | 2,558 |
| 2026-01-07 | 85.80 | 86.00 | 85.60 | 85.60 | -0.23% | 3,638 |
| 2026-01-06 | 86.00 | 86.00 | 85.60 | 85.80 | -0.69% | 1,889 |
| 2026-01-05 | 87.00 | 87.00 | 86.40 | 86.40 | -0.69% | 1,971 |
| 2025-12-30 | 87.00 | 87.00 | 86.40 | 87.00 | +0.00% | 1,664 |
| 2025-12-29 | 85.00 | 87.00 | 85.00 | 87.00 | +1.87% | 4,661 |
| 2025-12-23 | 85.00 | 85.40 | 85.00 | 85.40 | +0.71% | 2,494 |
| 2025-12-22 | 85.00 | 85.00 | 84.60 | 84.80 | -0.24% | 2,859 |
| 2025-12-19 | 83.20 | 85.00 | 83.20 | 85.00 | +1.92% | 34,340 |
| 2025-12-18 | 83.40 | 83.60 | 83.40 | 83.40 | +0.00% | 3,490 |
| 2025-12-17 | 83.00 | 83.40 | 82.80 | 83.40 | +0.48% | 5,932 |
| 2025-12-16 | 82.20 | 83.00 | 82.20 | 83.00 | +0.97% | 4,358 |
| 2025-12-15 | 82.20 | 82.40 | 82.00 | 82.20 | +0.24% | 4,102 |
| 2025-12-12 | 82.00 | 82.20 | 82.00 | 82.00 | +0.24% | 1,562 |
| 2025-12-11 | 82.20 | 82.20 | 81.80 | 81.80 | -0.49% | 1,051 |
| 2025-12-10 | 82.20 | 82.40 | 81.80 | 82.20 | +0.24% | 6,867 |
| 2025-12-09 | 82.00 | 82.00 | 81.60 | 82.00 | +0.24% | 45,177 |
| 2025-12-08 | 82.00 | 82.00 | 81.80 | 81.80 | +0.00% | 3,841 |
| 2025-12-05 | 82.20 | 82.20 | 81.80 | 81.80 | -0.24% | 5,611 |
| 2025-12-04 | 81.40 | 82.20 | 81.20 | 82.00 | -2.84% | 31,296 |
| 2025-12-03 | 84.00 | 84.40 | 84.00 | 84.40 | +0.48% | 550 |
| 2025-12-02 | 84.20 | 84.20 | 84.00 | 84.00 | -0.47% | 400 |
| 2025-12-01 | 84.20 | 84.40 | 84.20 | 84.40 | +0.48% | 267 |
| 2025-11-28 | 83.60 | 84.00 | 83.60 | 84.00 | +0.48% | 759 |
| 2025-11-27 | 83.00 | 83.60 | 83.00 | 83.60 | +0.24% | 556 |
| 2025-11-26 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 182 |
| 2025-11-25 | 83.00 | 83.40 | 83.00 | 83.40 | +0.48% | 506 |
| 2025-11-24 | 83.40 | 83.40 | 83.00 | 83.00 | -0.24% | 54 |
| 2025-11-21 | 83.00 | 83.20 | 82.00 | 83.20 | -0.24% | 1,349 |
| 2025-11-20 | 83.40 | 83.40 | 82.40 | 83.40 | +0.24% | 1,366 |
| 2025-11-19 | 82.60 | 83.20 | 82.60 | 83.20 | +0.24% | 496 |
| 2025-11-18 | 82.80 | 83.00 | 82.60 | 83.00 | +0.48% | 496 |
| 2025-11-17 | 82.40 | 82.60 | 82.40 | 82.60 | +0.24% | 302 |
| 2025-11-14 | 82.80 | 82.80 | 82.40 | 82.40 | -0.24% | 333 |
| 2025-11-13 | 83.20 | 83.20 | 82.60 | 82.60 | -0.96% | 2,716 |
| 2025-11-12 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 36 |
| 2025-11-11 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 392 |
| 2025-11-10 | 83.60 | 83.60 | 83.40 | 83.40 | -0.71% | 1,551 |
| 2025-11-07 | 84.00 | 84.00 | 84.00 | 84.00 | +0.00% | 56 |
| 2025-11-06 | 84.00 | 84.00 | 84.00 | 84.00 | +0.00% | 110 |
| 2025-11-05 | 83.60 | 84.00 | 83.60 | 84.00 | +0.00% | 3 |
| 2025-11-04 | 83.60 | 84.00 | 83.60 | 84.00 | +0.48% | 312 |
| 2025-11-03 | 83.60 | 83.60 | 83.00 | 83.60 | +0.00% | 3,959 |
| 2025-10-31 | 83.60 | 83.60 | 83.60 | 83.60 | +0.00% | 20,252 |
| 2025-10-30 | 83.40 | 83.60 | 83.40 | 83.60 | +0.24% | 710 |
| 2025-10-29 | 83.40 | 83.40 | 83.40 | 83.40 | +0.00% | 1,113 |
| 2025-10-28 | 83.00 | 83.40 | 82.80 | 83.40 | +0.48% | 1,028 |
| 2025-10-27 | 83.20 | 83.40 | 83.00 | 83.00 | -0.48% | 458 |
| 2025-10-24 | 83.40 | 83.40 | 83.40 | 83.40 | -0.24% | 40 |
| 2025-10-23 | 83.00 | 83.60 | 83.00 | 83.60 | +0.24% | 2,348 |
| 2025-10-22 | 83.20 | 83.40 | 83.20 | 83.40 | +0.24% | 830 |
| 2025-10-21 | 83.20 | 83.20 | 83.20 | 83.20 | +0.00% | 0 |
| 2025-10-20 | 83.20 | 83.20 | 83.20 | 83.20 | +0.24% | 1 |
| 2025-10-17 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 7 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Déc (+3.08%). Pire mois : Avr (-2.16%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-16
Réponses rapides
Quel est le dernier cours de clôture de EPIC Suisse AG (EPIC.SW) ?
85.60 le 2026-10-16, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de EPIC.SW ?
Plus haut à 92.20 et plus bas à 81.20 sur les 52 dernières semaines, au 2026-10-16.
Quel est historiquement le mois le plus fort et le plus faible de EPIC Suisse AG ?
Historiquement, le mois le plus fort de EPIC.SW a été Déc (moyenne +3.08%) et le plus faible Avr (moyenne -2.16%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 449 bougies quotidiennes du data lake Closelook.